Garmin International 2010-06-26T06:25:51Z 177.9700000 2010-06-14T07:27:27Z 001 14-JUN-10 10:27:27AM 14-JUN-10 10:27:27AM City (Large) SymbolAndName 146.7300000 2010-06-16T06:36:43Z 002 16-JUN-10 9:36:43AM 16-JUN-10 9:36:43AM City (Large) SymbolAndName 124.6200000 2010-06-16T09:00:49Z 003 16-JUN-10 12:00:49PM 16-JUN-10 12:00:49PM City (Large) SymbolAndName 125.8200000 2010-06-16T12:50:30Z 10KM 16-JUN-10 3:50:30PM 16-JUN-10 3:50:30PM City (Large) SymbolAndName 132.7900000 2010-06-16T07:47:02Z 30KM 16-JUN-10 10:47:02AM 16-JUN-10 10:47:02AM City (Large) SymbolAndName 86.4000000 2010-06-05T15:45:07Z Border Romania E68 E68 Flag, Blue SymbolAndName 2010-06-16T08:47:45Z Chornobyl' City (Large) SymbolAndName 115.9600000 2010-06-16T11:10:17Z PLANT 16-JUN-10 2:10:17PM 16-JUN-10 2:10:17PM City (Large) SymbolAndName 2010-06-16T12:27:37Z Prypiat' City (Large) SymbolAndName Current Track: 16 JUN 2010 09:08 001 White 156.3500000 2010-06-16T06:08:25Z 153.4700000 2010-06-16T06:08:26Z 151.0600000 2010-06-16T06:08:33Z 147.7000000 2010-06-16T06:08:42Z 145.7800000 2010-06-16T06:08:44Z 141.4500000 2010-06-16T06:08:48Z 138.5700000 2010-06-16T06:08:54Z 135.6800000 2010-06-16T06:08:57Z 132.3200000 2010-06-16T06:09:02Z 129.4300000 2010-06-16T06:09:12Z 126.5500000 2010-06-16T06:09:27Z 125.1100000 2010-06-16T06:09:34Z 125.5900000 2010-06-16T06:09:52Z 125.1100000 2010-06-16T06:10:00Z 124.1500000 2010-06-16T06:10:01Z 124.1500000 2010-06-16T06:10:02Z 123.6700000 2010-06-16T06:10:03Z 124.1500000 2010-06-16T06:10:04Z 124.6300000 2010-06-16T06:10:05Z 124.6300000 2010-06-16T06:10:06Z 127.5100000 2010-06-16T06:10:11Z 127.0300000 2010-06-16T06:10:22Z 125.1100000 2010-06-16T06:10:36Z 127.0300000 2010-06-16T06:10:38Z 126.5500000 2010-06-16T06:10:41Z 128.4700000 2010-06-16T06:10:51Z 131.3600000 2010-06-16T06:11:07Z 134.7200000 2010-06-16T06:11:09Z 138.0900000 2010-06-16T06:11:11Z 141.9300000 2010-06-16T06:11:14Z 145.7800000 2010-06-16T06:11:17Z 145.7800000 2010-06-16T06:11:18Z 148.6600000 2010-06-16T06:11:22Z 152.0300000 2010-06-16T06:11:25Z 153.9500000 2010-06-16T06:11:28Z 153.9500000 2010-06-16T06:11:35Z 154.4300000 2010-06-16T06:11:36Z 158.2700000 2010-06-16T06:11:42Z 159.2400000 2010-06-16T06:11:44Z 160.2000000 2010-06-16T06:11:49Z 159.2400000 2010-06-16T06:11:50Z 160.2000000 2010-06-16T06:11:51Z 160.2000000 2010-06-16T06:11:52Z 160.2000000 2010-06-16T06:11:53Z 160.6800000 2010-06-16T06:11:54Z 160.6800000 2010-06-16T06:11:55Z 159.7200000 2010-06-16T06:11:56Z 156.8300000 2010-06-16T06:12:03Z 153.4700000 2010-06-16T06:12:09Z 153.4700000 2010-06-16T06:12:10Z 150.1000000 2010-06-16T06:12:15Z 150.1000000 2010-06-16T06:12:16Z 146.2600000 2010-06-16T06:12:20Z 146.7400000 2010-06-16T06:12:21Z 143.8500000 2010-06-16T06:12:25Z 141.9300000 2010-06-16T06:12:28Z 140.9700000 2010-06-16T06:12:29Z 140.4900000 2010-06-16T06:12:30Z 138.5700000 2010-06-16T06:12:31Z 138.0900000 2010-06-16T06:12:32Z 135.6800000 2010-06-16T06:12:33Z 134.7200000 2010-06-16T06:12:34Z 133.7600000 2010-06-16T06:12:35Z 133.2800000 2010-06-16T06:12:36Z 132.3200000 2010-06-16T06:12:37Z 128.4700000 2010-06-16T06:12:40Z 128.4700000 2010-06-16T06:12:41Z 124.1500000 2010-06-16T06:12:44Z 119.8200000 2010-06-16T06:12:49Z 119.8200000 2010-06-16T06:12:50Z 116.9400000 2010-06-16T06:12:52Z 113.5700000 2010-06-16T06:12:59Z 113.0900000 2010-06-16T06:13:00Z 112.1300000 2010-06-16T06:13:02Z 112.1300000 2010-06-16T06:13:03Z 111.6500000 2010-06-16T06:13:04Z 111.1700000 2010-06-16T06:13:13Z 115.0100000 2010-06-16T06:13:17Z 116.4600000 2010-06-16T06:13:18Z 120.3000000 2010-06-16T06:13:24Z 122.2200000 2010-06-16T06:13:27Z 124.1500000 2010-06-16T06:13:31Z 126.5500000 2010-06-16T06:13:37Z 128.9500000 2010-06-16T06:13:43Z 129.9200000 2010-06-16T06:13:44Z 130.4000000 2010-06-16T06:13:45Z 130.8800000 2010-06-16T06:13:46Z 131.3600000 2010-06-16T06:13:47Z 131.8400000 2010-06-16T06:13:48Z 131.8400000 2010-06-16T06:13:49Z 132.8000000 2010-06-16T06:13:57Z 130.8800000 2010-06-16T06:14:08Z 129.4300000 2010-06-16T06:14:19Z 128.9500000 2010-06-16T06:14:20Z 129.9200000 2010-06-16T06:14:34Z 129.9200000 2010-06-16T06:14:50Z 129.4300000 2010-06-16T06:15:04Z 129.9200000 2010-06-16T06:15:17Z 130.4000000 2010-06-16T06:15:28Z 130.8800000 2010-06-16T06:15:38Z 131.8400000 2010-06-16T06:15:41Z 132.8000000 2010-06-16T06:15:51Z 131.8400000 2010-06-16T06:16:00Z 130.4000000 2010-06-16T06:16:10Z 131.3600000 2010-06-16T06:16:23Z 131.8400000 2010-06-16T06:16:31Z 131.8400000 2010-06-16T06:16:40Z 132.3200000 2010-06-16T06:16:54Z 131.3600000 2010-06-16T06:17:05Z 130.4000000 2010-06-16T06:17:08Z 128.9500000 2010-06-16T06:17:19Z 128.9500000 2010-06-16T06:17:27Z 128.9500000 2010-06-16T06:17:33Z 129.4300000 2010-06-16T06:17:40Z 131.3600000 2010-06-16T06:17:50Z 133.7600000 2010-06-16T06:17:56Z 131.8400000 2010-06-16T06:17:58Z 128.9500000 2010-06-16T06:18:05Z 128.4700000 2010-06-16T06:18:14Z 130.4000000 2010-06-16T06:18:24Z 133.7600000 2010-06-16T06:18:32Z 135.2000000 2010-06-16T06:18:44Z 133.2800000 2010-06-16T06:18:53Z 133.7600000 2010-06-16T06:18:54Z 134.2400000 2010-06-16T06:18:55Z 133.2800000 2010-06-16T06:18:56Z 134.2400000 2010-06-16T06:18:57Z 131.8400000 2010-06-16T06:19:11Z 131.8400000 2010-06-16T06:19:22Z 131.3600000 2010-06-16T06:19:23Z 130.8800000 2010-06-16T06:19:24Z 130.8800000 2010-06-16T06:19:25Z 131.8400000 2010-06-16T06:19:26Z 132.8000000 2010-06-16T06:19:27Z 132.3200000 2010-06-16T06:19:28Z 128.9500000 2010-06-16T06:19:31Z 131.3600000 2010-06-16T06:19:40Z 134.7200000 2010-06-16T06:19:43Z 134.7200000 2010-06-16T06:19:44Z 133.2800000 2010-06-16T06:19:45Z 132.3200000 2010-06-16T06:19:47Z 128.9500000 2010-06-16T06:19:52Z 128.4700000 2010-06-16T06:19:54Z 127.0300000 2010-06-16T06:20:02Z 127.0300000 2010-06-16T06:20:10Z 127.5100000 2010-06-16T06:20:11Z 127.0300000 2010-06-16T06:20:12Z 127.0300000 2010-06-16T06:20:13Z 128.9500000 2010-06-16T06:20:22Z 129.4300000 2010-06-16T06:20:34Z 128.9500000 2010-06-16T06:20:51Z 133.2800000 2010-06-16T06:20:55Z 133.2800000 2010-06-16T06:20:56Z 135.2000000 2010-06-16T06:21:00Z 133.7600000 2010-06-16T06:21:10Z 132.3200000 2010-06-16T06:21:15Z 133.2800000 2010-06-16T06:21:23Z 129.9200000 2010-06-16T06:21:29Z 130.4000000 2010-06-16T06:21:40Z 131.3600000 2010-06-16T06:21:53Z 130.4000000 2010-06-16T06:22:03Z 130.4000000 2010-06-16T06:22:17Z 130.8800000 2010-06-16T06:22:23Z 130.4000000 2010-06-16T06:22:33Z 128.4700000 2010-06-16T06:22:42Z 128.4700000 2010-06-16T06:22:43Z 129.4300000 2010-06-16T06:22:44Z 128.9500000 2010-06-16T06:22:45Z 128.9500000 2010-06-16T06:22:46Z 128.9500000 2010-06-16T06:22:50Z 128.4700000 2010-06-16T06:22:57Z 131.8400000 2010-06-16T06:23:04Z 132.8000000 2010-06-16T06:23:10Z 130.4000000 2010-06-16T06:23:13Z 132.3200000 2010-06-16T06:23:23Z 131.8400000 2010-06-16T06:23:31Z 129.9200000 2010-06-16T06:23:34Z 127.9900000 2010-06-16T06:23:36Z 128.9500000 2010-06-16T06:23:40Z 128.9500000 2010-06-16T06:23:50Z 127.5100000 2010-06-16T06:24:00Z 127.0300000 2010-06-16T06:24:01Z 126.0700000 2010-06-16T06:24:10Z 126.5500000 2010-06-16T06:24:19Z 126.0700000 2010-06-16T06:24:33Z 126.0700000 2010-06-16T06:24:34Z 126.0700000 2010-06-16T06:24:35Z 126.5500000 2010-06-16T06:24:36Z 126.5500000 2010-06-16T06:24:37Z 126.0700000 2010-06-16T06:24:38Z 126.0700000 2010-06-16T06:24:39Z 126.5500000 2010-06-16T06:24:40Z 126.0700000 2010-06-16T06:24:41Z 126.5500000 2010-06-16T06:24:59Z 126.5500000 2010-06-16T06:25:20Z 126.5500000 2010-06-16T06:25:34Z 126.0700000 2010-06-16T06:25:50Z 125.5900000 2010-06-16T06:25:58Z 125.5900000 2010-06-16T06:26:03Z 125.5900000 2010-06-16T06:26:04Z 125.5900000 2010-06-16T06:26:05Z 126.5500000 2010-06-16T06:26:08Z 124.1500000 2010-06-16T06:26:09Z 126.5500000 2010-06-16T06:26:10Z 126.5500000 2010-06-16T06:26:11Z 126.5500000 2010-06-16T06:26:12Z 126.5500000 2010-06-16T06:26:13Z 126.5500000 2010-06-16T06:26:14Z 127.0300000 2010-06-16T06:26:15Z 127.0300000 2010-06-16T06:26:16Z 127.9900000 2010-06-16T06:26:17Z 128.4700000 2010-06-16T06:26:18Z 128.9500000 2010-06-16T06:26:19Z 128.9500000 2010-06-16T06:26:20Z 129.9200000 2010-06-16T06:26:21Z 129.9200000 2010-06-16T06:26:22Z 130.8800000 2010-06-16T06:26:23Z 131.3600000 2010-06-16T06:26:24Z 134.2400000 2010-06-16T06:26:29Z 135.6800000 2010-06-16T06:26:39Z 133.7600000 2010-06-16T06:26:53Z 131.3600000 2010-06-16T06:27:03Z 128.4700000 2010-06-16T06:27:09Z 125.1100000 2010-06-16T06:27:14Z 123.6700000 2010-06-16T06:27:22Z 122.7100000 2010-06-16T06:27:26Z 123.1900000 2010-06-16T06:28:25Z 121.7400000 2010-06-16T06:28:38Z 122.2200000 2010-06-16T06:28:49Z 122.7100000 2010-06-16T06:28:57Z 122.7100000 2010-06-16T06:29:07Z 122.2200000 2010-06-16T06:29:18Z 122.7100000 2010-06-16T06:29:33Z 121.7400000 2010-06-16T06:29:46Z 122.2200000 2010-06-16T06:29:56Z 121.2600000 2010-06-16T06:30:11Z 121.2600000 2010-06-16T06:30:23Z 122.7100000 2010-06-16T06:30:34Z 121.7400000 2010-06-16T06:30:46Z 120.3000000 2010-06-16T06:30:58Z 119.8200000 2010-06-16T06:31:14Z 120.3000000 2010-06-16T06:31:27Z 120.3000000 2010-06-16T06:31:38Z 119.8200000 2010-06-16T06:31:48Z 119.8200000 2010-06-16T06:32:04Z 118.3800000 2010-06-16T06:32:20Z 121.7400000 2010-06-16T06:32:34Z 122.7100000 2010-06-16T06:32:39Z 123.1900000 2010-06-16T06:32:53Z 121.2600000 2010-06-16T06:33:00Z 122.2200000 2010-06-16T06:33:14Z 121.2600000 2010-06-16T06:33:28Z 121.2600000 2010-06-16T06:33:43Z 120.3000000 2010-06-16T06:34:00Z 123.1900000 2010-06-16T06:34:12Z 126.0700000 2010-06-16T06:34:17Z 126.0700000 2010-06-16T06:34:18Z 127.9900000 2010-06-16T06:34:28Z 127.0300000 2010-06-16T06:34:37Z 124.6300000 2010-06-16T06:34:41Z 123.1900000 2010-06-16T06:34:55Z 122.7100000 2010-06-16T06:35:04Z 123.6700000 2010-06-16T06:35:08Z 127.0300000 2010-06-16T06:35:13Z 130.4000000 2010-06-16T06:35:19Z 133.2800000 2010-06-16T06:35:22Z 137.1300000 2010-06-16T06:35:27Z 140.4900000 2010-06-16T06:35:31Z 143.3700000 2010-06-16T06:35:35Z 146.2600000 2010-06-16T06:35:42Z 146.7400000 2010-06-16T06:35:52Z 142.8900000 2010-06-16T06:36:03Z 142.4100000 2010-06-16T06:36:15Z 143.3700000 2010-06-16T06:36:28Z 143.3700000 2010-06-16T06:36:38Z 147.2200000 2010-06-16T06:36:44Z 151.0600000 2010-06-16T06:36:52Z 152.9900000 2010-06-16T06:36:55Z 155.3900000 2010-06-16T06:36:58Z 157.7900000 2010-06-16T06:37:02Z 161.6400000 2010-06-16T06:37:07Z 161.6400000 2010-06-16T06:37:08Z 164.0400000 2010-06-16T06:37:11Z 167.4100000 2010-06-16T06:37:15Z 168.3700000 2010-06-16T06:37:17Z 171.7300000 2010-06-16T06:37:23Z 176.5400000 2010-06-16T06:37:29Z 176.5400000 2010-06-16T06:37:30Z 177.0200000 2010-06-16T06:37:34Z 179.4200000 2010-06-16T06:37:46Z 182.7900000 2010-06-16T06:37:52Z 183.2700000 2010-06-16T06:37:53Z 184.2300000 2010-06-16T06:37:55Z 187.5900000 2010-06-16T06:37:59Z 188.5600000 2010-06-16T06:38:02Z 189.5200000 2010-06-16T06:38:12Z 189.5200000 2010-06-16T06:38:17Z 190.0000000 2010-06-16T06:38:18Z 189.5200000 2010-06-16T06:38:25Z 191.9200000 2010-06-16T06:38:37Z 192.4000000 2010-06-16T06:38:47Z 190.0000000 2010-06-16T06:39:00Z 189.5200000 2010-06-16T06:39:17Z 190.4800000 2010-06-16T06:39:33Z 188.5600000 2010-06-16T06:39:45Z 189.0400000 2010-06-16T06:39:56Z 188.0800000 2010-06-16T06:40:04Z 188.0800000 2010-06-16T06:40:05Z 187.5900000 2010-06-16T06:40:16Z 186.1500000 2010-06-16T06:40:22Z 185.1900000 2010-06-16T06:40:33Z 184.7100000 2010-06-16T06:40:44Z 183.7500000 2010-06-16T06:40:58Z 183.7500000 2010-06-16T06:41:12Z 183.2700000 2010-06-16T06:41:27Z 183.2700000 2010-06-16T06:41:42Z 182.7900000 2010-06-16T06:41:56Z 180.8700000 2010-06-16T06:42:08Z 178.4600000 2010-06-16T06:42:21Z 175.5800000 2010-06-16T06:42:32Z 175.5800000 2010-06-16T06:42:43Z 173.1700000 2010-06-16T06:42:49Z 172.2100000 2010-06-16T06:42:58Z 171.7300000 2010-06-16T06:43:09Z 172.6900000 2010-06-16T06:43:19Z 173.6600000 2010-06-16T06:43:31Z 170.7700000 2010-06-16T06:43:42Z 167.8900000 2010-06-16T06:43:50Z 167.4100000 2010-06-16T06:44:04Z 170.7700000 2010-06-16T06:44:13Z 170.7700000 2010-06-16T06:44:14Z 173.6600000 2010-06-16T06:44:18Z 170.2900000 2010-06-16T06:44:29Z 170.7700000 2010-06-16T06:44:39Z 171.2500000 2010-06-16T06:44:51Z 170.7700000 2010-06-16T06:44:52Z 168.3700000 2010-06-16T06:45:04Z 166.9300000 2010-06-16T06:45:11Z 167.8900000 2010-06-16T06:45:19Z 165.9600000 2010-06-16T06:45:24Z 167.4100000 2010-06-16T06:45:33Z 168.3700000 2010-06-16T06:45:40Z 168.3700000 2010-06-16T06:45:49Z 167.8900000 2010-06-16T06:45:59Z 166.9300000 2010-06-16T06:46:07Z 165.4800000 2010-06-16T06:46:08Z 165.0000000 2010-06-16T06:46:09Z 164.5200000 2010-06-16T06:46:16Z 163.5600000 2010-06-16T06:46:25Z 163.0800000 2010-06-16T06:46:27Z 163.5600000 2010-06-16T06:46:28Z 164.5200000 2010-06-16T06:46:39Z 164.5200000 2010-06-16T06:46:49Z 162.1200000 2010-06-16T06:46:59Z 161.1600000 2010-06-16T06:47:11Z 159.2400000 2010-06-16T06:47:18Z 158.7500000 2010-06-16T06:47:29Z 157.7900000 2010-06-16T06:47:30Z 158.2700000 2010-06-16T06:47:31Z 158.2700000 2010-06-16T06:47:32Z 158.7500000 2010-06-16T06:47:33Z 158.2700000 2010-06-16T06:47:44Z 157.3100000 2010-06-16T06:47:53Z 155.3900000 2010-06-16T06:47:56Z 153.9500000 2010-06-16T06:48:01Z 152.0300000 2010-06-16T06:48:03Z 148.1800000 2010-06-16T06:48:07Z 144.3400000 2010-06-16T06:48:13Z 141.4500000 2010-06-16T06:48:20Z 138.5700000 2010-06-16T06:48:25Z 138.0900000 2010-06-16T06:48:35Z 138.5700000 2010-06-16T06:48:45Z 141.4500000 2010-06-16T06:48:55Z 139.0500000 2010-06-16T06:49:07Z 136.6400000 2010-06-16T06:49:18Z 136.1600000 2010-06-16T06:49:20Z 131.8400000 2010-06-16T06:49:22Z 133.2800000 2010-06-16T06:49:23Z 129.9200000 2010-06-16T06:49:26Z 128.9500000 2010-06-16T06:49:28Z 127.0300000 2010-06-16T06:49:30Z 123.1900000 2010-06-16T06:49:32Z 119.8200000 2010-06-16T06:49:40Z 119.3400000 2010-06-16T06:49:50Z 119.3400000 2010-06-16T06:50:00Z 121.2600000 2010-06-16T06:50:10Z 120.3000000 2010-06-16T06:50:22Z 119.8200000 2010-06-16T06:50:23Z 120.3000000 2010-06-16T06:50:32Z 120.3000000 2010-06-16T06:50:44Z 121.7400000 2010-06-16T06:50:57Z 120.7800000 2010-06-16T06:51:09Z 120.3000000 2010-06-16T06:51:21Z 120.3000000 2010-06-16T06:51:32Z 122.7100000 2010-06-16T06:51:42Z 125.1100000 2010-06-16T06:51:51Z 123.1900000 2010-06-16T06:51:59Z 119.3400000 2010-06-16T06:52:06Z 119.3400000 2010-06-16T06:52:07Z 119.8200000 2010-06-16T06:52:08Z 119.3400000 2010-06-16T06:52:09Z 121.2600000 2010-06-16T06:52:17Z 123.1900000 2010-06-16T06:52:22Z 122.7100000 2010-06-16T06:52:32Z 124.1500000 2010-06-16T06:52:44Z 126.0700000 2010-06-16T06:52:50Z 126.0700000 2010-06-16T06:53:00Z 127.5100000 2010-06-16T06:53:12Z 128.9500000 2010-06-16T06:53:16Z 129.9200000 2010-06-16T06:53:26Z 127.9900000 2010-06-16T06:53:30Z 125.5900000 2010-06-16T06:53:34Z 122.2200000 2010-06-16T06:53:40Z 118.3800000 2010-06-16T06:53:50Z 118.3800000 2010-06-16T06:53:51Z 115.5000000 2010-06-16T06:53:58Z 115.5000000 2010-06-16T06:53:59Z 115.5000000 2010-06-16T06:54:00Z 114.5300000 2010-06-16T06:54:01Z 114.0500000 2010-06-16T06:54:02Z 113.0900000 2010-06-16T06:54:03Z 113.0900000 2010-06-16T06:54:04Z 113.0900000 2010-06-16T06:54:05Z 114.0500000 2010-06-16T06:54:06Z 114.0500000 2010-06-16T06:54:16Z 114.0500000 2010-06-16T06:54:29Z 112.1300000 2010-06-16T06:54:37Z 112.6100000 2010-06-16T06:54:38Z 112.6100000 2010-06-16T06:54:39Z 112.1300000 2010-06-16T06:54:51Z 113.5700000 2010-06-16T06:55:01Z 109.7300000 2010-06-16T06:55:09Z 112.1300000 2010-06-16T06:55:17Z 111.1700000 2010-06-16T06:55:21Z 110.6900000 2010-06-16T06:55:22Z 111.6500000 2010-06-16T06:55:30Z 111.6500000 2010-06-16T06:55:31Z 114.5300000 2010-06-16T06:55:37Z 115.5000000 2010-06-16T06:55:47Z 115.9800000 2010-06-16T06:55:57Z 115.0100000 2010-06-16T06:56:03Z 112.1300000 2010-06-16T06:56:11Z 110.2100000 2010-06-16T06:56:23Z 112.1300000 2010-06-16T06:56:37Z 113.5700000 2010-06-16T06:56:44Z 113.0900000 2010-06-16T06:56:45Z 112.1300000 2010-06-16T06:56:54Z 113.0900000 2010-06-16T06:57:06Z 112.1300000 2010-06-16T06:57:14Z 112.6100000 2010-06-16T06:57:18Z 113.5700000 2010-06-16T06:57:28Z 112.1300000 2010-06-16T06:57:32Z 114.5300000 2010-06-16T06:57:43Z 115.9800000 2010-06-16T06:57:46Z 115.9800000 2010-06-16T06:58:00Z 117.4200000 2010-06-16T06:58:02Z 116.9400000 2010-06-16T06:58:16Z 115.9800000 2010-06-16T06:58:28Z 115.9800000 2010-06-16T06:58:39Z 114.5300000 2010-06-16T06:58:50Z 115.9800000 2010-06-16T06:59:01Z 115.5000000 2010-06-16T06:59:13Z 117.4200000 2010-06-16T06:59:19Z 118.8600000 2010-06-16T06:59:30Z 115.5000000 2010-06-16T06:59:42Z 114.5300000 2010-06-16T06:59:54Z 115.0100000 2010-06-16T07:00:05Z 115.5000000 2010-06-16T07:00:18Z 114.5300000 2010-06-16T07:00:27Z 115.0100000 2010-06-16T07:00:28Z 114.5300000 2010-06-16T07:00:29Z 114.5300000 2010-06-16T07:00:41Z 113.5700000 2010-06-16T07:00:53Z 115.0100000 2010-06-16T07:01:04Z 115.9800000 2010-06-16T07:01:17Z 116.4600000 2010-06-16T07:01:25Z 116.9400000 2010-06-16T07:01:26Z 116.4600000 2010-06-16T07:01:28Z 116.4600000 2010-06-16T07:01:31Z 116.9400000 2010-06-16T07:01:32Z 117.4200000 2010-06-16T07:01:33Z 117.4200000 2010-06-16T07:01:43Z 118.3800000 2010-06-16T07:01:53Z 118.8600000 2010-06-16T07:02:04Z 118.8600000 2010-06-16T07:02:15Z 119.8200000 2010-06-16T07:02:26Z 119.8200000 2010-06-16T07:02:40Z 119.8200000 2010-06-16T07:02:51Z 121.7400000 2010-06-16T07:02:56Z 123.1900000 2010-06-16T07:02:59Z 125.5900000 2010-06-16T07:03:10Z 127.5100000 2010-06-16T07:03:23Z 129.4300000 2010-06-16T07:03:32Z 131.3600000 2010-06-16T07:03:36Z 132.8000000 2010-06-16T07:03:38Z 136.6400000 2010-06-16T07:03:46Z 139.5300000 2010-06-16T07:03:51Z 141.9300000 2010-06-16T07:03:54Z 145.3000000 2010-06-16T07:04:01Z 148.1800000 2010-06-16T07:04:11Z 150.5800000 2010-06-16T07:04:23Z 152.9900000 2010-06-16T07:04:34Z 152.0300000 2010-06-16T07:04:43Z 152.9900000 2010-06-16T07:04:51Z 152.0300000 2010-06-16T07:05:02Z 152.0300000 2010-06-16T07:05:13Z 152.0300000 2010-06-16T07:05:23Z 151.0600000 2010-06-16T07:05:31Z 151.5400000 2010-06-16T07:05:42Z 151.0600000 2010-06-16T07:05:56Z 149.6200000 2010-06-16T07:06:08Z 150.5800000 2010-06-16T07:06:21Z 151.5400000 2010-06-16T07:06:30Z 152.5100000 2010-06-16T07:06:42Z 153.4700000 2010-06-16T07:06:56Z 153.4700000 2010-06-16T07:06:57Z 152.9900000 2010-06-16T07:07:05Z 153.9500000 2010-06-16T07:07:06Z 153.4700000 2010-06-16T07:07:07Z 156.3500000 2010-06-16T07:07:17Z 154.4300000 2010-06-16T07:07:30Z 154.4300000 2010-06-16T07:07:34Z 154.4300000 2010-06-16T07:07:35Z 155.3900000 2010-06-16T07:07:36Z 154.9100000 2010-06-16T07:07:37Z 154.4300000 2010-06-16T07:07:38Z 155.3900000 2010-06-16T07:07:48Z 152.5100000 2010-06-16T07:08:02Z 152.0300000 2010-06-16T07:08:12Z 151.0600000 2010-06-16T07:08:25Z 150.1000000 2010-06-16T07:08:36Z 150.1000000 2010-06-16T07:08:39Z 150.1000000 2010-06-16T07:08:40Z 152.5100000 2010-06-16T07:08:49Z 152.5100000 2010-06-16T07:09:03Z 150.5800000 2010-06-16T07:09:12Z 150.5800000 2010-06-16T07:09:13Z 150.5800000 2010-06-16T07:09:14Z 152.5100000 2010-06-16T07:09:24Z 149.1400000 2010-06-16T07:09:33Z 150.5800000 2010-06-16T07:09:41Z 150.5800000 2010-06-16T07:09:55Z 149.1400000 2010-06-16T07:10:05Z 148.1800000 2010-06-16T07:10:19Z 146.2600000 2010-06-16T07:10:27Z 146.2600000 2010-06-16T07:10:35Z 144.8200000 2010-06-16T07:10:49Z 144.8200000 2010-06-16T07:10:59Z 144.3400000 2010-06-16T07:11:06Z 143.3700000 2010-06-16T07:11:19Z 141.9300000 2010-06-16T07:11:30Z 139.0500000 2010-06-16T07:11:45Z 139.0500000 2010-06-16T07:12:00Z 138.5700000 2010-06-16T07:12:07Z 138.0900000 2010-06-16T07:12:10Z 138.0900000 2010-06-16T07:12:11Z 137.6100000 2010-06-16T07:12:12Z 137.1300000 2010-06-16T07:12:23Z 136.6400000 2010-06-16T07:12:28Z 135.2000000 2010-06-16T07:12:37Z 133.7600000 2010-06-16T07:12:43Z 134.2400000 2010-06-16T07:12:52Z 134.7200000 2010-06-16T07:13:00Z 132.3200000 2010-06-16T07:13:14Z 130.4000000 2010-06-16T07:13:21Z 129.9200000 2010-06-16T07:13:22Z 129.9200000 2010-06-16T07:13:25Z 129.4300000 2010-06-16T07:13:26Z 128.9500000 2010-06-16T07:13:27Z 129.4300000 2010-06-16T07:13:28Z 128.9500000 2010-06-16T07:13:29Z 129.4300000 2010-06-16T07:13:35Z 129.4300000 2010-06-16T07:13:36Z 129.9200000 2010-06-16T07:13:37Z 132.8000000 2010-06-16T07:13:45Z 131.8400000 2010-06-16T07:13:55Z 129.4300000 2010-06-16T07:14:05Z 128.4700000 2010-06-16T07:14:12Z 129.9200000 2010-06-16T07:14:25Z 130.8800000 2010-06-16T07:14:28Z 128.4700000 2010-06-16T07:14:43Z 129.4300000 2010-06-16T07:14:57Z 129.9200000 2010-06-16T07:15:09Z 129.4300000 2010-06-16T07:15:17Z 130.8800000 2010-06-16T07:15:28Z 129.4300000 2010-06-16T07:15:44Z 132.8000000 2010-06-16T07:15:52Z 131.8400000 2010-06-16T07:15:53Z 133.2800000 2010-06-16T07:16:02Z 134.7200000 2010-06-16T07:16:16Z 136.1600000 2010-06-16T07:16:31Z 136.6400000 2010-06-16T07:16:43Z 136.1600000 2010-06-16T07:16:57Z 134.7200000 2010-06-16T07:17:11Z 135.6800000 2010-06-16T07:17:17Z 135.2000000 2010-06-16T07:17:18Z 135.2000000 2010-06-16T07:17:28Z 139.5300000 2010-06-16T07:17:39Z 139.5300000 2010-06-16T07:17:40Z 140.0100000 2010-06-16T07:17:49Z 140.0100000 2010-06-16T07:17:59Z 140.4900000 2010-06-16T07:18:14Z 140.4900000 2010-06-16T07:18:26Z 140.4900000 2010-06-16T07:18:38Z 140.9700000 2010-06-16T07:18:45Z 140.9700000 2010-06-16T07:19:04Z 139.0500000 2010-06-16T07:19:20Z 135.6800000 2010-06-16T07:19:34Z 135.6800000 2010-06-16T07:19:42Z 133.7600000 2010-06-16T07:19:49Z 132.8000000 2010-06-16T07:20:02Z 131.3600000 2010-06-16T07:20:23Z 127.9900000 2010-06-16T07:20:35Z 127.5100000 2010-06-16T07:20:36Z 126.0700000 2010-06-16T07:20:51Z 125.1100000 2010-06-16T07:21:04Z 123.6700000 2010-06-16T07:21:07Z 123.1900000 2010-06-16T07:21:08Z 123.1900000 2010-06-16T07:21:19Z 122.7100000 2010-06-16T07:21:33Z 122.2200000 2010-06-16T07:21:41Z 122.7100000 2010-06-16T07:21:48Z 126.0700000 2010-06-16T07:21:55Z 125.1100000 2010-06-16T07:21:56Z 128.4700000 2010-06-16T07:22:05Z 127.5100000 2010-06-16T07:22:19Z 127.0300000 2010-06-16T07:22:31Z 126.0700000 2010-06-16T07:22:42Z 127.0300000 2010-06-16T07:22:54Z 128.9500000 2010-06-16T07:23:00Z 127.0300000 2010-06-16T07:23:03Z 127.0300000 2010-06-16T07:23:13Z 126.5500000 2010-06-16T07:23:24Z 125.5900000 2010-06-16T07:23:34Z 123.6700000 2010-06-16T07:23:41Z 123.1900000 2010-06-16T07:23:49Z 125.1100000 2010-06-16T07:24:00Z 123.1900000 2010-06-16T07:24:10Z 123.6700000 2010-06-16T07:24:22Z 122.2200000 2010-06-16T07:24:35Z 120.7800000 2010-06-16T07:24:49Z 121.2600000 2010-06-16T07:24:58Z 121.7400000 2010-06-16T07:25:06Z 120.7800000 2010-06-16T07:25:21Z 118.8600000 2010-06-16T07:25:34Z 121.2600000 2010-06-16T07:25:47Z 122.2200000 2010-06-16T07:26:00Z 120.3000000 2010-06-16T07:26:15Z 116.9400000 2010-06-16T07:26:23Z 121.7400000 2010-06-16T07:26:24Z 120.7800000 2010-06-16T07:26:25Z 120.3000000 2010-06-16T07:26:26Z 119.8200000 2010-06-16T07:26:27Z 120.3000000 2010-06-16T07:26:28Z 119.3400000 2010-06-16T07:26:29Z 119.8200000 2010-06-16T07:26:30Z 118.3800000 2010-06-16T07:26:31Z 119.8200000 2010-06-16T07:26:32Z 121.2600000 2010-06-16T07:26:39Z 124.1500000 2010-06-16T07:26:47Z 128.9500000 2010-06-16T07:26:53Z 132.8000000 2010-06-16T07:26:58Z 136.1600000 2010-06-16T07:27:02Z 140.0100000 2010-06-16T07:27:05Z 142.8900000 2010-06-16T07:27:10Z 146.2600000 2010-06-16T07:27:15Z 147.7000000 2010-06-16T07:27:19Z 149.6200000 2010-06-16T07:27:24Z 150.1000000 2010-06-16T07:27:33Z 150.1000000 2010-06-16T07:27:40Z 147.7000000 2010-06-16T07:27:48Z 147.7000000 2010-06-16T07:27:49Z 150.1000000 2010-06-16T07:27:55Z 152.9900000 2010-06-16T07:27:58Z 153.4700000 2010-06-16T07:27:59Z 155.8700000 2010-06-16T07:28:04Z 154.4300000 2010-06-16T07:28:20Z 154.4300000 2010-06-16T07:28:21Z 155.3900000 2010-06-16T07:28:35Z 152.5100000 2010-06-16T07:28:50Z 154.9100000 2010-06-16T07:29:00Z 157.7900000 2010-06-16T07:29:08Z 157.3100000 2010-06-16T07:29:16Z 156.3500000 2010-06-16T07:29:19Z 152.9900000 2010-06-16T07:29:27Z 151.5400000 2010-06-16T07:29:30Z 147.7000000 2010-06-16T07:29:34Z 144.3400000 2010-06-16T07:29:39Z 140.9700000 2010-06-16T07:29:44Z 138.5700000 2010-06-16T07:29:48Z 137.1300000 2010-06-16T07:29:55Z 137.1300000 2010-06-16T07:29:56Z 137.1300000 2010-06-16T07:29:57Z 136.6400000 2010-06-16T07:29:58Z 136.6400000 2010-06-16T07:29:59Z 136.1600000 2010-06-16T07:30:00Z 136.1600000 2010-06-16T07:30:02Z 134.7200000 2010-06-16T07:30:03Z 134.7200000 2010-06-16T07:30:04Z 132.3200000 2010-06-16T07:30:13Z 129.4300000 2010-06-16T07:30:18Z 127.5100000 2010-06-16T07:30:23Z 130.4000000 2010-06-16T07:30:36Z 135.6800000 2010-06-16T07:30:40Z 135.6800000 2010-06-16T07:30:41Z 140.0100000 2010-06-16T07:30:46Z 141.4500000 2010-06-16T07:30:49Z 143.8500000 2010-06-16T07:30:52Z 146.7400000 2010-06-16T07:30:57Z 147.2200000 2010-06-16T07:31:08Z 150.1000000 2010-06-16T07:31:16Z 152.9900000 2010-06-16T07:31:24Z 153.4700000 2010-06-16T07:31:25Z 156.3500000 2010-06-16T07:31:36Z 156.3500000 2010-06-16T07:31:50Z 156.3500000 2010-06-16T07:32:12Z 153.4700000 2010-06-16T07:32:25Z 154.4300000 2010-06-16T07:32:41Z 151.0600000 2010-06-16T07:32:56Z 151.0600000 2010-06-16T07:33:11Z 152.0300000 2010-06-16T07:33:24Z 152.0300000 2010-06-16T07:33:36Z 152.9900000 2010-06-16T07:33:40Z 152.0300000 2010-06-16T07:33:42Z 150.5800000 2010-06-16T07:33:58Z 147.2200000 2010-06-16T07:34:06Z 148.1800000 2010-06-16T07:34:07Z 148.6600000 2010-06-16T07:34:09Z 148.6600000 2010-06-16T07:34:23Z 148.1800000 2010-06-16T07:34:35Z 150.1000000 2010-06-16T07:34:47Z 150.1000000 2010-06-16T07:35:01Z 149.1400000 2010-06-16T07:35:17Z 148.6600000 2010-06-16T07:35:28Z 147.2200000 2010-06-16T07:35:32Z 150.1000000 2010-06-16T07:35:35Z 146.2600000 2010-06-16T07:35:36Z 150.1000000 2010-06-16T07:35:37Z 142.8900000 2010-06-16T07:35:41Z 147.7000000 2010-06-16T07:35:42Z 150.1000000 2010-06-16T07:35:48Z 152.0300000 2010-06-16T07:35:51Z 150.1000000 2010-06-16T07:35:55Z 149.1400000 2010-06-16T07:36:03Z 146.2600000 2010-06-16T07:36:11Z 143.3700000 2010-06-16T07:36:26Z 140.9700000 2010-06-16T07:36:33Z 137.6100000 2010-06-16T07:36:37Z 137.1300000 2010-06-16T07:36:39Z 133.2800000 2010-06-16T07:36:42Z 133.7600000 2010-06-16T07:36:43Z 128.9500000 2010-06-16T07:36:47Z 125.5900000 2010-06-16T07:36:51Z 126.0700000 2010-06-16T07:36:52Z 127.5100000 2010-06-16T07:36:56Z 131.8400000 2010-06-16T07:37:05Z 132.3200000 2010-06-16T07:37:06Z 130.8800000 2010-06-16T07:37:09Z 129.4300000 2010-06-16T07:37:12Z 131.3600000 2010-06-16T07:37:18Z 134.2400000 2010-06-16T07:37:27Z 136.6400000 2010-06-16T07:37:37Z 139.5300000 2010-06-16T07:37:46Z 140.4900000 2010-06-16T07:37:58Z 137.1300000 2010-06-16T07:38:12Z 137.1300000 2010-06-16T07:38:13Z 136.1600000 2010-06-16T07:38:20Z 134.2400000 2010-06-16T07:38:26Z 130.4000000 2010-06-16T07:38:31Z 130.4000000 2010-06-16T07:38:32Z 127.0300000 2010-06-16T07:38:38Z 123.1900000 2010-06-16T07:38:47Z 125.1100000 2010-06-16T07:38:52Z 124.1500000 2010-06-16T07:39:10Z 125.1100000 2010-06-16T07:39:14Z 124.1500000 2010-06-16T07:39:22Z 124.6300000 2010-06-16T07:39:38Z 123.1900000 2010-06-16T07:39:52Z 124.1500000 2010-06-16T07:40:07Z 124.1500000 2010-06-16T07:40:20Z 121.2600000 2010-06-16T07:40:31Z 121.2600000 2010-06-16T07:40:32Z 121.2600000 2010-06-16T07:40:44Z 120.3000000 2010-06-16T07:40:54Z 121.7400000 2010-06-16T07:41:03Z 124.6300000 2010-06-16T07:41:09Z 124.6300000 2010-06-16T07:41:10Z 126.5500000 2010-06-16T07:41:21Z 127.9900000 2010-06-16T07:41:25Z 127.9900000 2010-06-16T07:41:38Z 124.6300000 2010-06-16T07:41:47Z 122.7100000 2010-06-16T07:41:54Z 122.7100000 2010-06-16T07:42:05Z 120.3000000 2010-06-16T07:42:14Z 119.3400000 2010-06-16T07:42:16Z 119.3400000 2010-06-16T07:42:17Z 119.8200000 2010-06-16T07:42:18Z 119.8200000 2010-06-16T07:42:19Z 119.8200000 2010-06-16T07:42:20Z 120.3000000 2010-06-16T07:42:21Z 120.7800000 2010-06-16T07:42:22Z 121.2600000 2010-06-16T07:42:23Z 122.7100000 2010-06-16T07:42:34Z 126.5500000 2010-06-16T07:42:40Z 127.9900000 2010-06-16T07:42:52Z 129.4300000 2010-06-16T07:43:04Z 129.4300000 2010-06-16T07:43:15Z 127.5100000 2010-06-16T07:43:25Z 129.4300000 2010-06-16T07:43:35Z 132.3200000 2010-06-16T07:43:45Z 131.8400000 2010-06-16T07:43:58Z 132.8000000 2010-06-16T07:44:01Z 136.6400000 2010-06-16T07:44:13Z 131.3600000 2010-06-16T07:44:15Z 138.0900000 2010-06-16T07:44:16Z 140.4900000 2010-06-16T07:44:22Z 141.9300000 2010-06-16T07:44:34Z 142.8900000 2010-06-16T07:44:46Z 142.4100000 2010-06-16T07:44:58Z 140.9700000 2010-06-16T07:45:01Z 139.0500000 2010-06-16T07:45:13Z 139.0500000 2010-06-16T07:45:23Z 136.6400000 2010-06-16T07:45:30Z 136.1600000 2010-06-16T07:45:42Z 135.2000000 2010-06-16T07:45:53Z 137.1300000 2010-06-16T07:46:03Z 138.0900000 2010-06-16T07:46:12Z 137.1300000 2010-06-16T07:46:23Z 134.7200000 2010-06-16T07:46:33Z 133.7600000 2010-06-16T07:46:40Z 133.2800000 2010-06-16T07:46:48Z 133.2800000 2010-06-16T07:47:00Z 134.2400000 2010-06-16T07:47:47Z 132.8000000 2010-06-16T07:47:53Z 132.8000000 2010-06-16T07:48:04Z 134.2400000 2010-06-16T07:48:13Z 132.3200000 2010-06-16T07:48:34Z 133.7600000 2010-06-16T07:48:35Z 130.8800000 2010-06-16T07:48:49Z 132.8000000 2010-06-16T07:48:52Z 133.2800000 2010-06-16T07:49:03Z 132.8000000 2010-06-16T07:49:04Z 133.2800000 2010-06-16T07:49:05Z 132.8000000 2010-06-16T07:49:17Z 131.3600000 2010-06-16T07:49:20Z 132.3200000 2010-06-16T07:49:22Z 132.8000000 2010-06-16T07:49:49Z 130.8800000 2010-06-16T07:49:54Z 134.2400000 2010-06-16T07:49:57Z 130.8800000 2010-06-16T07:49:58Z 132.8000000 2010-06-16T07:50:09Z 132.3200000 2010-06-16T07:50:14Z 132.3200000 2010-06-16T07:50:33Z 132.3200000 2010-06-16T07:50:50Z 132.3200000 2010-06-16T07:51:30Z 133.2800000 2010-06-16T07:51:42Z 132.8000000 2010-06-16T07:51:46Z 132.3200000 2010-06-16T07:52:12Z 132.8000000 2010-06-16T07:52:13Z 133.2800000 2010-06-16T07:52:33Z 132.3200000 2010-06-16T07:53:24Z 133.2800000 2010-06-16T07:54:29Z 132.3200000 2010-06-16T07:54:53Z 132.3200000 2010-06-16T07:55:09Z 132.3200000 2010-06-16T07:55:31Z 130.4000000 2010-06-16T07:57:26Z 132.3200000 2010-06-16T07:57:29Z 132.3200000 2010-06-16T07:57:39Z 131.3600000 2010-06-16T07:58:18Z 131.8400000 2010-06-16T07:59:07Z 131.3600000 2010-06-16T07:59:42Z 131.8400000 2010-06-16T08:03:14Z 131.3600000 2010-06-16T08:06:03Z 131.8400000 2010-06-16T08:09:00Z 126.0700000 2010-06-16T08:09:19Z 132.3200000 2010-06-16T08:09:20Z 131.3600000 2010-06-16T08:11:28Z 131.8400000 2010-06-16T08:12:03Z 127.9900000 2010-06-16T08:14:01Z 130.4000000 2010-06-16T08:14:02Z 131.3600000 2010-06-16T08:14:04Z 130.8800000 2010-06-16T08:14:55Z 130.8800000 2010-06-16T08:19:08Z 130.8800000 2010-06-16T08:20:09Z 131.3600000 2010-06-16T08:20:31Z 131.3600000 2010-06-16T08:22:08Z 130.8800000 2010-06-16T08:23:03Z 131.3600000 2010-06-16T08:24:52Z 134.2400000 2010-06-16T08:31:05Z 131.3600000 2010-06-16T08:31:13Z 134.7200000 2010-06-16T08:33:33Z 130.8800000 2010-06-16T08:33:36Z 133.7600000 2010-06-16T08:33:45Z 127.9900000 2010-06-16T08:34:06Z 133.7600000 2010-06-16T08:34:07Z 133.2800000 2010-06-16T08:34:15Z 133.7600000 2010-06-16T08:34:22Z 132.8000000 2010-06-16T08:34:28Z 132.3200000 2010-06-16T08:35:29Z 133.7600000 2010-06-16T08:36:18Z 129.4300000 2010-06-16T08:36:20Z 132.8000000 2010-06-16T08:36:22Z 131.8400000 2010-06-16T08:36:27Z 130.8800000 2010-06-16T08:38:34Z 132.3200000 2010-06-16T08:38:40Z 131.8400000 2010-06-16T08:39:30Z 130.4000000 2010-06-16T08:42:25Z 131.3600000 2010-06-16T08:42:27Z 129.9200000 2010-06-16T08:43:11Z 132.8000000 2010-06-16T08:43:50Z 130.8800000 2010-06-16T08:43:54Z 131.8400000 2010-06-16T08:44:08Z 135.2000000 2010-06-16T08:44:20Z 131.3600000 2010-06-16T08:44:24Z 133.2800000 2010-06-16T08:44:27Z 131.3600000 2010-06-16T08:44:47Z 131.3600000 2010-06-16T08:44:57Z 131.3600000 2010-06-16T08:45:05Z 134.2400000 2010-06-16T08:45:15Z 137.6100000 2010-06-16T08:45:21Z 140.9700000 2010-06-16T08:45:26Z 140.9700000 2010-06-16T08:45:27Z 142.8900000 2010-06-16T08:45:37Z 143.8500000 2010-06-16T08:45:39Z 145.3000000 2010-06-16T08:45:41Z 143.3700000 2010-06-16T08:45:54Z 141.4500000 2010-06-16T08:46:04Z 141.9300000 2010-06-16T08:46:18Z 144.3400000 2010-06-16T08:46:30Z 142.8900000 2010-06-16T08:46:38Z 139.5300000 2010-06-16T08:46:42Z 139.5300000 2010-06-16T08:46:43Z 142.8900000 2010-06-16T08:46:51Z 143.3700000 2010-06-16T08:47:05Z 147.2200000 2010-06-16T08:47:16Z 150.1000000 2010-06-16T08:47:17Z 148.6600000 2010-06-16T08:47:18Z 144.3400000 2010-06-16T08:47:21Z 146.2600000 2010-06-16T08:47:24Z 150.5800000 2010-06-16T08:47:26Z 147.2200000 2010-06-16T08:47:27Z 144.3400000 2010-06-16T08:47:28Z 140.9700000 2010-06-16T08:47:32Z 141.9300000 2010-06-16T08:47:33Z 137.6100000 2010-06-16T08:47:40Z 140.9700000 2010-06-16T08:47:42Z 136.1600000 2010-06-16T08:47:43Z 141.4500000 2010-06-16T08:47:48Z 135.6800000 2010-06-16T08:47:50Z 135.6800000 2010-06-16T08:47:51Z 133.7600000 2010-06-16T08:47:55Z 136.1600000 2010-06-16T08:47:57Z 132.8000000 2010-06-16T08:47:58Z 135.6800000 2010-06-16T08:48:03Z 134.2400000 2010-06-16T08:48:05Z 127.5100000 2010-06-16T08:48:15Z 124.1500000 2010-06-16T08:48:16Z 120.7800000 2010-06-16T08:48:18Z 124.1500000 2010-06-16T08:48:19Z 122.2200000 2010-06-16T08:48:26Z 125.5900000 2010-06-16T08:48:28Z 122.7100000 2010-06-16T08:48:29Z 122.2200000 2010-06-16T08:48:42Z 122.2200000 2010-06-16T08:48:58Z 121.7400000 2010-06-16T08:49:08Z 118.3800000 2010-06-16T08:49:14Z 118.8600000 2010-06-16T08:49:24Z 118.3800000 2010-06-16T08:49:32Z 120.3000000 2010-06-16T08:49:36Z 118.8600000 2010-06-16T08:49:38Z 119.3400000 2010-06-16T08:49:51Z 116.4600000 2010-06-16T08:50:02Z 119.3400000 2010-06-16T08:50:03Z 117.9000000 2010-06-16T08:50:13Z 116.9400000 2010-06-16T08:50:21Z 116.9400000 2010-06-16T08:50:31Z 116.9400000 2010-06-16T08:50:39Z 118.8600000 2010-06-16T08:50:52Z 116.4600000 2010-06-16T08:51:02Z 116.9400000 2010-06-16T08:51:03Z 117.9000000 2010-06-16T08:51:05Z 116.9400000 2010-06-16T08:51:07Z 116.9400000 2010-06-16T08:51:08Z 115.9800000 2010-06-16T08:51:09Z 115.0100000 2010-06-16T08:51:11Z 117.9000000 2010-06-16T08:51:19Z 117.4200000 2010-06-16T08:51:32Z 118.8600000 2010-06-16T08:51:37Z 120.7800000 2010-06-16T08:51:44Z 124.1500000 2010-06-16T08:51:47Z 127.0300000 2010-06-16T08:51:50Z 128.4700000 2010-06-16T08:51:58Z 128.4700000 2010-06-16T08:51:59Z 128.4700000 2010-06-16T08:52:00Z 130.4000000 2010-06-16T08:52:01Z 132.3200000 2010-06-16T08:52:08Z 130.4000000 2010-06-16T08:52:17Z 130.8800000 2010-06-16T08:52:18Z 129.4300000 2010-06-16T08:52:22Z 126.5500000 2010-06-16T08:52:26Z 125.5900000 2010-06-16T08:52:28Z 127.9900000 2010-06-16T08:52:40Z 128.4700000 2010-06-16T08:52:44Z 123.6700000 2010-06-16T08:52:50Z 128.4700000 2010-06-16T08:52:51Z 128.4700000 2010-06-16T08:53:02Z 127.9900000 2010-06-16T08:53:14Z 123.6700000 2010-06-16T08:53:23Z 124.6300000 2010-06-16T08:53:24Z 125.5900000 2010-06-16T08:53:26Z 122.2200000 2010-06-16T08:53:29Z 123.6700000 2010-06-16T08:53:30Z 120.7800000 2010-06-16T08:53:45Z 120.7800000 2010-06-16T08:53:56Z 120.3000000 2010-06-16T08:54:04Z 118.8600000 2010-06-16T08:54:12Z 119.3400000 2010-06-16T08:54:23Z 123.1900000 2010-06-16T08:54:31Z 121.2600000 2010-06-16T08:54:44Z 120.7800000 2010-06-16T08:54:51Z 121.2600000 2010-06-16T08:55:00Z 124.1500000 2010-06-16T08:55:03Z 127.5100000 2010-06-16T08:55:07Z 127.5100000 2010-06-16T08:55:08Z 128.9500000 2010-06-16T08:55:17Z 131.8400000 2010-06-16T08:55:26Z 130.8800000 2010-06-16T08:55:41Z 128.9500000 2010-06-16T08:55:46Z 125.1100000 2010-06-16T08:56:00Z 123.1900000 2010-06-16T08:56:06Z 120.7800000 2010-06-16T08:56:11Z 118.8600000 2010-06-16T08:56:17Z 116.4600000 2010-06-16T08:56:30Z 117.4200000 2010-06-16T08:56:43Z 119.3400000 2010-06-16T08:56:56Z 121.2600000 2010-06-16T08:57:06Z 123.1900000 2010-06-16T08:57:08Z 126.5500000 2010-06-16T08:57:13Z 127.5100000 2010-06-16T08:57:15Z 128.4700000 2010-06-16T08:57:23Z 129.4300000 2010-06-16T08:57:36Z 130.8800000 2010-06-16T08:57:48Z 132.3200000 2010-06-16T08:58:02Z 128.9500000 2010-06-16T08:58:09Z 128.9500000 2010-06-16T08:58:10Z 129.9200000 2010-06-16T08:58:18Z 128.4700000 2010-06-16T08:59:08Z 128.4700000 2010-06-16T08:59:09Z 128.4700000 2010-06-16T08:59:10Z 128.4700000 2010-06-16T08:59:11Z 128.9500000 2010-06-16T08:59:12Z 128.9500000 2010-06-16T08:59:13Z 129.4300000 2010-06-16T08:59:14Z 130.4000000 2010-06-16T08:59:15Z 130.4000000 2010-06-16T08:59:16Z 129.9200000 2010-06-16T08:59:24Z 127.0300000 2010-06-16T08:59:33Z 127.0300000 2010-06-16T08:59:34Z 126.5500000 2010-06-16T08:59:35Z 126.5500000 2010-06-16T08:59:36Z 126.5500000 2010-06-16T08:59:37Z 125.5900000 2010-06-16T08:59:49Z 125.1100000 2010-06-16T08:59:50Z 126.0700000 2010-06-16T08:59:51Z 125.5900000 2010-06-16T08:59:52Z 125.5900000 2010-06-16T08:59:53Z 125.5900000 2010-06-16T08:59:54Z 125.5900000 2010-06-16T08:59:55Z 125.1100000 2010-06-16T09:00:05Z 125.1100000 2010-06-16T09:00:29Z 123.6700000 2010-06-16T09:01:00Z 123.6700000 2010-06-16T09:01:40Z 122.7100000 2010-06-16T09:01:45Z 123.6700000 2010-06-16T09:01:47Z 127.5100000 2010-06-16T09:01:55Z 125.1100000 2010-06-16T09:01:56Z 121.7400000 2010-06-16T09:01:57Z 125.1100000 2010-06-16T09:01:58Z 128.4700000 2010-06-16T09:02:27Z 125.1100000 2010-06-16T09:02:30Z 128.4700000 2010-06-16T09:02:32Z 127.5100000 2010-06-16T09:02:35Z 125.1100000 2010-06-16T09:02:38Z 127.9900000 2010-06-16T09:02:39Z 127.9900000 2010-06-16T09:02:49Z 126.5500000 2010-06-16T09:04:45Z 127.0300000 2010-06-16T09:05:47Z 127.5100000 2010-06-16T09:05:49Z 127.0300000 2010-06-16T09:06:11Z 127.9900000 2010-06-16T09:06:50Z 127.5100000 2010-06-16T09:08:13Z 127.5100000 2010-06-16T09:08:59Z 126.0700000 2010-06-16T09:11:32Z 125.5900000 2010-06-16T09:15:09Z 127.0300000 2010-06-16T09:17:34Z 127.0300000 2010-06-16T09:17:59Z 126.0700000 2010-06-16T09:18:20Z 126.0700000 2010-06-16T09:18:33Z 127.0300000 2010-06-16T09:19:01Z 125.1100000 2010-06-16T09:19:44Z 127.0300000 2010-06-16T09:19:45Z 127.5100000 2010-06-16T09:20:10Z 125.5900000 2010-06-16T09:20:11Z 127.0300000 2010-06-16T09:20:12Z 128.4700000 2010-06-16T09:20:36Z 125.5900000 2010-06-16T09:20:37Z 127.0300000 2010-06-16T09:20:38Z 126.0700000 2010-06-16T09:20:39Z 127.9900000 2010-06-16T09:20:40Z 127.5100000 2010-06-16T09:20:55Z 125.1100000 2010-06-16T09:20:56Z 125.5900000 2010-06-16T09:21:27Z 126.0700000 2010-06-16T09:22:51Z 126.0700000 2010-06-16T09:22:57Z 124.1500000 2010-06-16T09:23:08Z 124.6300000 2010-06-16T09:23:26Z 122.2200000 2010-06-16T09:23:27Z 124.6300000 2010-06-16T09:23:40Z 123.1900000 2010-06-16T09:24:08Z 119.8200000 2010-06-16T09:24:38Z 124.1500000 2010-06-16T09:24:39Z 126.5500000 2010-06-16T09:27:22Z 126.5500000 2010-06-16T09:28:05Z 127.5100000 2010-06-16T09:29:06Z 126.5500000 2010-06-16T09:29:21Z 127.9900000 2010-06-16T09:29:36Z 128.4700000 2010-06-16T09:29:51Z 128.4700000 2010-06-16T09:30:07Z 129.4300000 2010-06-16T09:30:17Z 131.3600000 2010-06-16T09:30:33Z 131.8400000 2010-06-16T09:30:44Z 131.8400000 2010-06-16T09:30:45Z 131.3600000 2010-06-16T09:30:56Z 128.4700000 2010-06-16T09:31:10Z 127.9900000 2010-06-16T09:31:20Z 129.4300000 2010-06-16T09:31:34Z 129.4300000 2010-06-16T09:31:45Z 128.9500000 2010-06-16T09:32:08Z 130.8800000 2010-06-16T09:32:09Z 130.4000000 2010-06-16T09:32:15Z 131.3600000 2010-06-16T09:32:40Z 129.9200000 2010-06-16T09:32:41Z 131.8400000 2010-06-16T09:32:45Z 129.9200000 2010-06-16T09:33:09Z 129.4300000 2010-06-16T09:33:23Z 129.4300000 2010-06-16T09:33:49Z 129.4300000 2010-06-16T09:34:10Z 128.9500000 2010-06-16T09:34:33Z 129.9200000 2010-06-16T09:34:43Z 128.9500000 2010-06-16T09:34:54Z 130.4000000 2010-06-16T09:35:08Z 131.8400000 2010-06-16T09:35:12Z 130.8800000 2010-06-16T09:35:13Z 129.9200000 2010-06-16T09:35:26Z 129.9200000 2010-06-16T09:35:30Z 130.4000000 2010-06-16T09:35:44Z 129.9200000 2010-06-16T09:36:02Z 129.9200000 2010-06-16T09:36:09Z 129.9200000 2010-06-16T09:36:24Z 130.4000000 2010-06-16T09:36:37Z 130.4000000 2010-06-16T09:36:53Z 129.4300000 2010-06-16T09:38:17Z 129.9200000 2010-06-16T09:38:31Z 128.9500000 2010-06-16T09:38:45Z 129.4300000 2010-06-16T09:38:57Z 128.9500000 2010-06-16T09:39:09Z 129.9200000 2010-06-16T09:39:21Z 129.4300000 2010-06-16T09:39:28Z 129.4300000 2010-06-16T09:39:42Z 129.9200000 2010-06-16T09:39:53Z 129.4300000 2010-06-16T09:40:08Z 122.7100000 2010-06-16T09:40:40Z 131.8400000 2010-06-16T09:40:41Z 126.5500000 2010-06-16T09:40:42Z 130.4000000 2010-06-16T09:40:43Z 128.9500000 2010-06-16T09:41:13Z 125.5900000 2010-06-16T09:41:29Z 129.4300000 2010-06-16T09:41:30Z 130.4000000 2010-06-16T09:41:34Z 129.9200000 2010-06-16T09:41:37Z 129.4300000 2010-06-16T09:41:40Z 129.9200000 2010-06-16T09:41:42Z 130.4000000 2010-06-16T09:41:52Z 129.9200000 2010-06-16T09:41:56Z 130.4000000 2010-06-16T09:42:05Z 130.4000000 2010-06-16T09:42:24Z 131.3600000 2010-06-16T09:42:37Z 131.3600000 2010-06-16T09:42:40Z 130.4000000 2010-06-16T09:42:43Z 130.8800000 2010-06-16T09:42:49Z 130.8800000 2010-06-16T09:42:54Z 130.8800000 2010-06-16T09:42:55Z 130.8800000 2010-06-16T09:42:56Z 130.8800000 2010-06-16T09:43:06Z 130.8800000 2010-06-16T09:43:33Z 129.9200000 2010-06-16T09:43:44Z 129.9200000 2010-06-16T09:44:01Z 129.4300000 2010-06-16T09:44:16Z 129.9200000 2010-06-16T09:44:39Z 130.4000000 2010-06-16T09:45:42Z 129.9200000 2010-06-16T09:45:55Z 129.4300000 2010-06-16T09:47:17Z 129.9200000 2010-06-16T09:47:28Z 129.9200000 2010-06-16T09:47:40Z 129.9200000 2010-06-16T09:48:04Z 130.8800000 2010-06-16T09:48:27Z 122.7100000 2010-06-16T09:48:29Z 130.4000000 2010-06-16T09:48:30Z 135.6800000 2010-06-16T09:48:31Z 135.6800000 2010-06-16T09:48:32Z 131.3600000 2010-06-16T09:48:33Z 130.8800000 2010-06-16T09:49:28Z 127.9900000 2010-06-16T09:50:04Z 124.1500000 2010-06-16T09:50:29Z 125.1100000 2010-06-16T09:50:36Z 127.9900000 2010-06-16T09:51:38Z 127.5100000 2010-06-16T09:51:56Z 128.9500000 2010-06-16T09:52:05Z 127.5100000 2010-06-16T09:52:06Z 127.9900000 2010-06-16T09:52:13Z 126.5500000 2010-06-16T09:54:31Z 127.0300000 2010-06-16T09:54:59Z 126.0700000 2010-06-16T09:56:10Z 127.0300000 2010-06-16T09:57:41Z 123.6700000 2010-06-16T09:58:19Z 120.7800000 2010-06-16T09:59:26Z 117.4200000 2010-06-16T10:00:42Z 115.0100000 2010-06-16T10:00:46Z 112.1300000 2010-06-16T10:00:53Z 108.7700000 2010-06-16T10:01:37Z 108.7700000 2010-06-16T10:01:46Z 108.7700000 2010-06-16T10:01:57Z 108.7700000 2010-06-16T10:02:48Z 109.2500000 2010-06-16T10:03:22Z 126.5500000 2010-06-16T10:05:10Z 118.3800000 2010-06-16T10:05:11Z 110.2100000 2010-06-16T10:05:12Z 109.2500000 2010-06-16T10:05:14Z 109.2500000 2010-06-16T10:05:50Z 110.6900000 2010-06-16T10:06:08Z 114.0500000 2010-06-16T10:06:21Z 116.9400000 2010-06-16T10:06:29Z 120.3000000 2010-06-16T10:06:34Z 123.6700000 2010-06-16T10:06:45Z 120.7800000 2010-06-16T10:07:11Z 120.3000000 2010-06-16T10:10:20Z 119.3400000 2010-06-16T10:11:04Z 119.3400000 2010-06-16T10:11:25Z 119.8200000 2010-06-16T10:12:16Z 118.8600000 2010-06-16T10:12:55Z 119.3400000 2010-06-16T10:14:03Z 119.8200000 2010-06-16T10:14:57Z 120.3000000 2010-06-16T10:15:21Z 119.3400000 2010-06-16T10:19:47Z 119.8200000 2010-06-16T10:20:00Z 120.3000000 2010-06-16T10:20:02Z 121.7400000 2010-06-16T10:20:09Z 123.6700000 2010-06-16T10:20:20Z 125.1100000 2010-06-16T10:20:25Z 127.9900000 2010-06-16T10:20:38Z 127.0300000 2010-06-16T10:20:49Z 127.5100000 2010-06-16T10:20:57Z 131.3600000 2010-06-16T10:21:09Z 133.7600000 2010-06-16T10:21:21Z 134.2400000 2010-06-16T10:21:34Z 132.8000000 2010-06-16T10:21:37Z 130.4000000 2010-06-16T10:21:49Z 127.9900000 2010-06-16T10:22:03Z 126.0700000 2010-06-16T10:22:08Z 126.0700000 2010-06-16T10:22:16Z 125.5900000 2010-06-16T10:22:28Z 126.0700000 2010-06-16T10:22:29Z 125.5900000 2010-06-16T10:22:30Z 126.0700000 2010-06-16T10:22:31Z 126.0700000 2010-06-16T10:22:32Z 127.5100000 2010-06-16T10:22:40Z 129.4300000 2010-06-16T10:22:46Z 130.8800000 2010-06-16T10:22:57Z 131.8400000 2010-06-16T10:22:59Z 134.2400000 2010-06-16T10:23:11Z 136.1600000 2010-06-16T10:23:24Z 137.1300000 2010-06-16T10:23:33Z 139.5300000 2010-06-16T10:23:41Z 139.5300000 2010-06-16T10:23:52Z 140.0100000 2010-06-16T10:24:06Z 136.6400000 2010-06-16T10:24:19Z 135.6800000 2010-06-16T10:24:30Z 134.2400000 2010-06-16T10:24:46Z 133.2800000 2010-06-16T10:24:58Z 135.2000000 2010-06-16T10:25:15Z 136.6400000 2010-06-16T10:25:20Z 139.0500000 2010-06-16T10:25:27Z 140.9700000 2010-06-16T10:25:33Z 144.3400000 2010-06-16T10:25:38Z 144.3400000 2010-06-16T10:25:39Z 145.7800000 2010-06-16T10:25:42Z 148.6600000 2010-06-16T10:25:46Z 150.5800000 2010-06-16T10:25:56Z 146.2600000 2010-06-16T10:26:08Z 146.7400000 2010-06-16T10:26:09Z 143.8500000 2010-06-16T10:26:14Z 141.9300000 2010-06-16T10:26:16Z 139.0500000 2010-06-16T10:26:23Z 137.1300000 2010-06-16T10:26:28Z 135.2000000 2010-06-16T10:26:31Z 130.8800000 2010-06-16T10:26:40Z 129.9200000 2010-06-16T10:26:42Z 127.9900000 2010-06-16T10:26:46Z 126.5500000 2010-06-16T10:26:50Z 125.5900000 2010-06-16T10:26:58Z 123.1900000 2010-06-16T10:27:11Z 121.2600000 2010-06-16T10:27:21Z 121.2600000 2010-06-16T10:27:34Z 122.2200000 2010-06-16T10:27:38Z 120.3000000 2010-06-16T10:27:48Z 120.7800000 2010-06-16T10:28:00Z 122.2200000 2010-06-16T10:28:04Z 123.1900000 2010-06-16T10:28:19Z 122.7100000 2010-06-16T10:28:31Z 122.7100000 2010-06-16T10:28:39Z 121.2600000 2010-06-16T10:28:49Z 120.3000000 2010-06-16T10:28:59Z 120.7800000 2010-06-16T10:29:09Z 119.8200000 2010-06-16T10:29:13Z 120.3000000 2010-06-16T10:29:14Z 119.8200000 2010-06-16T10:29:15Z 120.3000000 2010-06-16T10:29:16Z 119.8200000 2010-06-16T10:29:17Z 120.7800000 2010-06-16T10:29:18Z 123.6700000 2010-06-16T10:29:30Z 123.1900000 2010-06-16T10:29:44Z 123.1900000 2010-06-16T10:29:53Z 125.1100000 2010-06-16T10:30:04Z 125.1100000 2010-06-16T10:30:05Z 122.7100000 2010-06-16T10:30:11Z 120.7800000 2010-06-16T10:30:18Z 120.7800000 2010-06-16T10:30:19Z 121.2600000 2010-06-16T10:30:20Z 121.7400000 2010-06-16T10:30:21Z 121.2600000 2010-06-16T10:30:22Z 121.2600000 2010-06-16T10:30:23Z 121.2600000 2010-06-16T10:30:24Z 121.2600000 2010-06-16T10:30:25Z 121.2600000 2010-06-16T10:30:26Z 119.8200000 2010-06-16T10:30:34Z 118.8600000 2010-06-16T10:30:36Z 118.8600000 2010-06-16T10:30:44Z 121.7400000 2010-06-16T10:30:53Z 122.2200000 2010-06-16T10:30:54Z 123.6700000 2010-06-16T10:31:06Z 122.2200000 2010-06-16T10:31:20Z 120.3000000 2010-06-16T10:31:29Z 118.8600000 2010-06-16T10:31:37Z 118.8600000 2010-06-16T10:31:55Z 118.8600000 2010-06-16T10:32:28Z 119.8200000 2010-06-16T10:33:31Z 120.7800000 2010-06-16T10:38:31Z 120.7800000 2010-06-16T10:38:32Z 122.2200000 2010-06-16T10:38:42Z 125.5900000 2010-06-16T10:38:54Z 125.5900000 2010-06-16T10:39:06Z 123.6700000 2010-06-16T10:39:26Z 120.7800000 2010-06-16T10:39:34Z 119.8200000 2010-06-16T10:39:36Z 119.8200000 2010-06-16T10:39:44Z 119.8200000 2010-06-16T10:39:56Z 120.7800000 2010-06-16T10:45:36Z 121.2600000 2010-06-16T10:45:37Z 121.7400000 2010-06-16T10:45:48Z 122.7100000 2010-06-16T10:45:55Z 123.1900000 2010-06-16T10:45:56Z 124.1500000 2010-06-16T10:46:05Z 124.1500000 2010-06-16T10:46:07Z 124.1500000 2010-06-16T10:46:17Z 125.5900000 2010-06-16T10:46:20Z 124.6300000 2010-06-16T10:46:36Z 123.6700000 2010-06-16T10:46:48Z 121.7400000 2010-06-16T10:47:01Z 121.2600000 2010-06-16T10:47:05Z 121.2600000 2010-06-16T10:47:13Z 120.7800000 2010-06-16T10:47:14Z 120.7800000 2010-06-16T10:47:20Z 122.2200000 2010-06-16T10:47:28Z 121.2600000 2010-06-16T10:47:35Z 120.7800000 2010-06-16T10:47:46Z 120.3000000 2010-06-16T10:47:57Z 119.8200000 2010-06-16T10:48:10Z 120.7800000 2010-06-16T10:48:59Z 120.7800000 2010-06-16T10:49:14Z 120.7800000 2010-06-16T10:49:28Z 120.7800000 2010-06-16T10:49:43Z 120.7800000 2010-06-16T10:49:58Z 117.4200000 2010-06-16T10:54:50Z 117.9000000 2010-06-16T10:55:50Z 117.9000000 2010-06-16T10:56:07Z 118.3800000 2010-06-16T10:59:17Z 117.9000000 2010-06-16T10:59:22Z 117.9000000 2010-06-16T10:59:28Z 118.3800000 2010-06-16T10:59:32Z 118.8600000 2010-06-16T10:59:47Z 118.8600000 2010-06-16T11:00:00Z 119.3400000 2010-06-16T11:00:15Z 118.3800000 2010-06-16T11:00:22Z 118.3800000 2010-06-16T11:00:30Z 118.3800000 2010-06-16T11:00:32Z 120.3000000 2010-06-16T11:00:42Z 121.2600000 2010-06-16T11:00:56Z 121.7400000 2010-06-16T11:01:07Z 123.1900000 2010-06-16T11:01:20Z 122.2200000 2010-06-16T11:01:31Z 118.8600000 2010-06-16T11:01:39Z 118.8600000 2010-06-16T11:01:40Z 117.9000000 2010-06-16T11:01:42Z 117.4200000 2010-06-16T11:01:46Z 117.9000000 2010-06-16T11:01:47Z 117.9000000 2010-06-16T11:01:48Z 117.9000000 2010-06-16T11:01:49Z 117.9000000 2010-06-16T11:01:50Z 117.9000000 2010-06-16T11:01:51Z 117.9000000 2010-06-16T11:01:52Z 117.4200000 2010-06-16T11:02:08Z 117.4200000 2010-06-16T11:02:10Z 117.4200000 2010-06-16T11:02:13Z 116.9400000 2010-06-16T11:02:26Z 116.9400000 2010-06-16T11:02:42Z 115.9800000 2010-06-16T11:03:15Z 116.4600000 2010-06-16T11:03:27Z 116.4600000 2010-06-16T11:03:47Z 116.4600000 2010-06-16T11:03:57Z 117.9000000 2010-06-16T11:04:14Z 117.4200000 2010-06-16T11:07:23Z 115.9800000 2010-06-16T11:08:52Z 115.9800000 2010-06-16T11:09:12Z 115.9800000 2010-06-16T11:09:22Z 116.4600000 2010-06-16T11:10:28Z 116.9400000 2010-06-16T11:10:30Z 115.5000000 2010-06-16T11:10:49Z 116.4600000 2010-06-16T11:11:15Z 117.9000000 2010-06-16T11:11:27Z 117.9000000 2010-06-16T11:11:28Z 115.9800000 2010-06-16T11:11:35Z 117.4200000 2010-06-16T11:11:43Z 118.8600000 2010-06-16T11:11:50Z 116.4600000 2010-06-16T11:11:53Z 118.3800000 2010-06-16T11:11:54Z 118.8600000 2010-06-16T11:11:55Z 118.8600000 2010-06-16T11:11:56Z 119.3400000 2010-06-16T11:11:57Z 120.3000000 2010-06-16T11:11:58Z 120.7800000 2010-06-16T11:11:59Z 116.9400000 2010-06-16T11:12:03Z 119.3400000 2010-06-16T11:12:04Z 117.4200000 2010-06-16T11:12:05Z 117.9000000 2010-06-16T11:12:06Z 119.3400000 2010-06-16T11:12:07Z 120.7800000 2010-06-16T11:12:08Z 120.7800000 2010-06-16T11:12:09Z 120.3000000 2010-06-16T11:12:10Z 122.7100000 2010-06-16T11:12:20Z 121.2600000 2010-06-16T11:12:23Z 119.3400000 2010-06-16T11:12:26Z 117.9000000 2010-06-16T11:12:28Z 120.3000000 2010-06-16T11:12:41Z 121.7400000 2010-06-16T11:12:53Z 121.2600000 2010-06-16T11:13:09Z 118.3800000 2010-06-16T11:13:21Z 117.4200000 2010-06-16T11:13:23Z 116.9400000 2010-06-16T11:13:34Z 116.4600000 2010-06-16T11:13:35Z 116.4600000 2010-06-16T11:13:36Z 115.9800000 2010-06-16T11:13:37Z 116.4600000 2010-06-16T11:13:38Z 115.9800000 2010-06-16T11:13:41Z 116.4600000 2010-06-16T11:13:53Z 116.9400000 2010-06-16T11:14:04Z 116.9400000 2010-06-16T11:14:05Z 116.9400000 2010-06-16T11:14:11Z 115.5000000 2010-06-16T11:14:26Z 116.9400000 2010-06-16T11:14:32Z 117.4200000 2010-06-16T11:14:33Z 120.3000000 2010-06-16T11:14:48Z 123.6700000 2010-06-16T11:14:57Z 127.0300000 2010-06-16T11:15:03Z 126.0700000 2010-06-16T11:15:13Z 126.0700000 2010-06-16T11:15:23Z 125.1100000 2010-06-16T11:15:38Z 122.2200000 2010-06-16T11:15:50Z 118.8600000 2010-06-16T11:15:59Z 117.9000000 2010-06-16T11:16:16Z 116.4600000 2010-06-16T11:16:30Z 115.9800000 2010-06-16T11:16:50Z 115.0100000 2010-06-16T11:16:58Z 115.5000000 2010-06-16T11:17:14Z 115.5000000 2010-06-16T11:17:25Z 116.4600000 2010-06-16T11:17:39Z 115.9800000 2010-06-16T11:17:53Z 116.4600000 2010-06-16T11:18:08Z 115.5000000 2010-06-16T11:18:25Z 115.9800000 2010-06-16T11:18:39Z 116.4600000 2010-06-16T11:18:41Z 115.5000000 2010-06-16T11:18:58Z 115.5000000 2010-06-16T11:19:14Z 115.0100000 2010-06-16T11:19:22Z 114.5300000 2010-06-16T11:19:27Z 114.0500000 2010-06-16T11:19:37Z 114.0500000 2010-06-16T11:19:44Z 114.5300000 2010-06-16T11:19:48Z 114.5300000 2010-06-16T11:19:55Z 114.5300000 2010-06-16T11:20:00Z 114.5300000 2010-06-16T11:20:14Z 114.0500000 2010-06-16T11:21:41Z 116.4600000 2010-06-16T11:22:00Z 115.9800000 2010-06-16T11:22:31Z 119.3400000 2010-06-16T11:23:18Z 122.2200000 2010-06-16T11:23:38Z 125.1100000 2010-06-16T11:23:59Z 125.1100000 2010-06-16T11:24:00Z 128.4700000 2010-06-16T11:24:30Z 130.4000000 2010-06-16T11:24:44Z 133.7600000 2010-06-16T11:25:02Z 136.6400000 2010-06-16T11:25:20Z 136.6400000 2010-06-16T11:26:11Z 136.6400000 2010-06-16T11:26:31Z 134.7200000 2010-06-16T11:33:52Z 131.8400000 2010-06-16T11:34:17Z 128.4700000 2010-06-16T11:34:36Z 128.9500000 2010-06-16T11:34:42Z 125.1100000 2010-06-16T11:35:08Z 123.6700000 2010-06-16T11:35:30Z 122.7100000 2010-06-16T11:35:49Z 119.8200000 2010-06-16T11:36:03Z 116.4600000 2010-06-16T11:36:23Z 113.5700000 2010-06-16T11:36:36Z 113.5700000 2010-06-16T11:36:52Z 112.1300000 2010-06-16T11:37:04Z 112.1300000 2010-06-16T11:37:23Z 112.1300000 2010-06-16T11:37:36Z 112.1300000 2010-06-16T11:37:55Z 113.5700000 2010-06-16T11:38:11Z 113.0900000 2010-06-16T11:38:21Z 113.0900000 2010-06-16T11:38:36Z 114.0500000 2010-06-16T11:38:48Z 114.0500000 2010-06-16T11:39:10Z 114.5300000 2010-06-16T11:39:23Z 117.9000000 2010-06-16T11:40:07Z 118.3800000 2010-06-16T11:40:13Z 121.7400000 2010-06-16T11:41:53Z 120.3000000 2010-06-16T11:47:01Z 120.3000000 2010-06-16T11:47:20Z 120.3000000 2010-06-16T11:48:36Z 119.8200000 2010-06-16T11:48:42Z 119.8200000 2010-06-16T11:49:00Z 119.8200000 2010-06-16T11:49:50Z 119.8200000 2010-06-16T11:50:25Z 119.8200000 2010-06-16T11:51:02Z 119.3400000 2010-06-16T11:51:15Z 119.3400000 2010-06-16T11:52:45Z 119.3400000 2010-06-16T11:53:10Z 119.3400000 2010-06-16T11:53:29Z 116.4600000 2010-06-16T11:54:06Z 115.0100000 2010-06-16T11:54:26Z 115.5000000 2010-06-16T11:56:31Z 114.5300000 2010-06-16T11:57:45Z 114.5300000 2010-06-16T11:58:17Z 115.5000000 2010-06-16T11:59:04Z 115.0100000 2010-06-16T11:59:27Z 114.0500000 2010-06-16T12:00:30Z 113.5700000 2010-06-16T12:00:50Z 113.0900000 2010-06-16T12:01:11Z 113.5700000 2010-06-16T12:01:24Z 113.5700000 2010-06-16T12:01:44Z 112.6100000 2010-06-16T12:01:58Z 113.0900000 2010-06-16T12:02:19Z 113.0900000 2010-06-16T12:02:32Z 113.5700000 2010-06-16T12:02:47Z 113.0900000 2010-06-16T12:03:14Z 113.0900000 2010-06-16T12:03:32Z 113.5700000 2010-06-16T12:03:44Z 113.0900000 2010-06-16T12:04:05Z 113.5700000 2010-06-16T12:04:12Z 113.0900000 2010-06-16T12:04:26Z 113.0900000 2010-06-16T12:04:42Z 113.0900000 2010-06-16T12:04:54Z 113.0900000 2010-06-16T12:05:15Z 113.0900000 2010-06-16T12:05:40Z 113.0900000 2010-06-16T12:06:15Z 113.0900000 2010-06-16T12:07:13Z 113.0900000 2010-06-16T12:07:46Z 112.6100000 2010-06-16T12:08:02Z 112.6100000 2010-06-16T12:09:42Z 112.1300000 2010-06-16T12:10:59Z 113.0900000 2010-06-16T12:11:11Z 113.0900000 2010-06-16T12:11:37Z 115.0100000 2010-06-16T12:12:43Z 115.0100000 2010-06-16T12:13:21Z 114.5300000 2010-06-16T12:13:57Z 114.0500000 2010-06-16T12:14:18Z 113.5700000 2010-06-16T12:14:36Z 113.5700000 2010-06-16T12:14:54Z 113.0900000 2010-06-16T12:15:07Z 113.5700000 2010-06-16T12:15:14Z 113.5700000 2010-06-16T12:15:27Z 114.5300000 2010-06-16T12:16:11Z 114.0500000 2010-06-16T12:16:35Z 114.0500000 2010-06-16T12:21:24Z 114.0500000 2010-06-16T12:21:37Z 113.5700000 2010-06-16T12:22:43Z 110.6900000 2010-06-16T12:23:09Z 111.6500000 2010-06-16T12:23:34Z 112.1300000 2010-06-16T12:25:07Z 112.1300000 2010-06-16T12:25:22Z 109.7300000 2010-06-16T12:25:29Z 112.1300000 2010-06-16T12:25:34Z 112.1300000 2010-06-16T12:25:38Z 112.1300000 2010-06-16T12:25:49Z 112.1300000 2010-06-16T12:26:10Z 112.6100000 2010-06-16T12:26:25Z 113.5700000 2010-06-16T12:26:39Z 112.6100000 2010-06-16T12:26:56Z 112.6100000 2010-06-16T12:26:58Z 113.0900000 2010-06-16T12:27:02Z 113.0900000 2010-06-16T12:27:19Z 112.6100000 2010-06-16T12:27:20Z 112.6100000 2010-06-16T12:27:32Z 105.8800000 2010-06-16T12:27:39Z 112.6100000 2010-06-16T12:27:40Z 99.6300000 2010-06-16T12:27:45Z 114.0500000 2010-06-16T12:27:46Z 112.1300000 2010-06-16T12:27:56Z 113.0900000 2010-06-16T12:28:10Z 112.1300000 2010-06-16T12:28:28Z 112.6100000 2010-06-16T12:28:42Z 112.6100000 2010-06-16T12:28:52Z 113.5700000 2010-06-16T12:29:04Z 114.0500000 2010-06-16T12:29:16Z 114.5300000 2010-06-16T12:29:31Z 118.3800000 2010-06-16T12:29:48Z 117.9000000 2010-06-16T12:29:49Z 121.2600000 2010-06-16T12:29:57Z 123.1900000 2010-06-16T12:30:12Z 123.6700000 2010-06-16T12:30:26Z 120.3000000 2010-06-16T12:30:38Z 116.9400000 2010-06-16T12:30:41Z 117.9000000 2010-06-16T12:30:46Z 114.5300000 2010-06-16T12:30:54Z 115.5000000 2010-06-16T12:31:16Z 114.5300000 2010-06-16T12:31:34Z 113.5700000 2010-06-16T12:31:45Z 113.0900000 2010-06-16T12:31:56Z 113.0900000 2010-06-16T12:31:58Z 113.0900000 2010-06-16T12:32:02Z 113.0900000 2010-06-16T12:32:06Z 113.5700000 2010-06-16T12:32:15Z 113.0900000 2010-06-16T12:32:28Z 113.0900000 2010-06-16T12:32:50Z 113.0900000 2010-06-16T12:33:16Z 113.5700000 2010-06-16T12:33:32Z 114.0500000 2010-06-16T12:33:50Z 114.0500000 2010-06-16T12:36:40Z 113.5700000 2010-06-16T12:37:00Z 114.5300000 2010-06-16T12:37:15Z 114.0500000 2010-06-16T12:37:28Z 114.5300000 2010-06-16T12:38:12Z 114.5300000 2010-06-16T12:38:13Z 115.0100000 2010-06-16T12:38:22Z 117.4200000 2010-06-16T12:38:33Z 118.8600000 2010-06-16T12:38:36Z 120.7800000 2010-06-16T12:38:40Z 120.7800000 2010-06-16T12:38:41Z 120.3000000 2010-06-16T12:38:43Z 119.8200000 2010-06-16T12:38:44Z 120.3000000 2010-06-16T12:38:45Z 120.7800000 2010-06-16T12:38:46Z 121.2600000 2010-06-16T12:38:47Z 121.2600000 2010-06-16T12:38:48Z 121.2600000 2010-06-16T12:38:49Z 122.7100000 2010-06-16T12:38:52Z 122.7100000 2010-06-16T12:39:04Z 123.1900000 2010-06-16T12:39:21Z 120.3000000 2010-06-16T12:39:33Z 120.7800000 2010-06-16T12:39:45Z 118.8600000 2010-06-16T12:39:56Z 115.9800000 2010-06-16T12:40:01Z 114.5300000 2010-06-16T12:40:04Z 115.0100000 2010-06-16T12:40:13Z 116.4600000 2010-06-16T12:40:24Z 120.3000000 2010-06-16T12:40:30Z 116.9400000 2010-06-16T12:40:31Z 120.3000000 2010-06-16T12:40:34Z 117.4200000 2010-06-16T12:40:46Z 114.0500000 2010-06-16T12:40:51Z 115.5000000 2010-06-16T12:40:52Z 115.5000000 2010-06-16T12:40:53Z 115.5000000 2010-06-16T12:40:54Z 115.5000000 2010-06-16T12:40:55Z 115.5000000 2010-06-16T12:40:57Z 115.5000000 2010-06-16T12:40:58Z 115.9800000 2010-06-16T12:40:59Z 117.9000000 2010-06-16T12:41:08Z 120.3000000 2010-06-16T12:41:20Z 121.2600000 2010-06-16T12:41:35Z 119.8200000 2010-06-16T12:41:38Z 119.8200000 2010-06-16T12:41:39Z 119.8200000 2010-06-16T12:41:40Z 119.8200000 2010-06-16T12:41:41Z 120.3000000 2010-06-16T12:41:42Z 120.7800000 2010-06-16T12:41:43Z 121.2600000 2010-06-16T12:41:44Z 121.2600000 2010-06-16T12:41:45Z 121.7400000 2010-06-16T12:41:46Z 121.7400000 2010-06-16T12:41:47Z 123.1900000 2010-06-16T12:41:50Z 125.1100000 2010-06-16T12:41:58Z 125.5900000 2010-06-16T12:42:13Z 125.5900000 2010-06-16T12:42:26Z 122.2200000 2010-06-16T12:42:41Z 120.3000000 2010-06-16T12:42:46Z 117.4200000 2010-06-16T12:42:55Z 116.9400000 2010-06-16T12:42:56Z 116.4600000 2010-06-16T12:42:57Z 117.4200000 2010-06-16T12:43:04Z 118.8600000 2010-06-16T12:43:10Z 119.3400000 2010-06-16T12:43:11Z 119.8200000 2010-06-16T12:43:12Z 119.8200000 2010-06-16T12:43:13Z 120.3000000 2010-06-16T12:43:14Z 120.3000000 2010-06-16T12:43:15Z 120.3000000 2010-06-16T12:43:16Z 120.7800000 2010-06-16T12:43:17Z 121.7400000 2010-06-16T12:43:29Z 122.2200000 2010-06-16T12:43:36Z 122.7100000 2010-06-16T12:43:51Z 121.7400000 2010-06-16T12:43:53Z 121.7400000 2010-06-16T12:44:09Z 119.3400000 2010-06-16T12:44:12Z 116.4600000 2010-06-16T12:44:21Z 116.4600000 2010-06-16T12:44:22Z 116.4600000 2010-06-16T12:44:23Z 115.9800000 2010-06-16T12:44:24Z 116.9400000 2010-06-16T12:44:25Z 116.9400000 2010-06-16T12:44:26Z 115.5000000 2010-06-16T12:44:38Z 117.9000000 2010-06-16T12:44:49Z 119.8200000 2010-06-16T12:44:56Z 120.3000000 2010-06-16T12:45:06Z 120.3000000 2010-06-16T12:45:14Z 122.2200000 2010-06-16T12:45:30Z 121.2600000 2010-06-16T12:45:40Z 122.2200000 2010-06-16T12:45:58Z 123.6700000 2010-06-16T12:46:00Z 124.6300000 2010-06-16T12:46:17Z 125.1100000 2010-06-16T12:46:21Z 127.0300000 2010-06-16T12:46:31Z 128.4700000 2010-06-16T12:46:34Z 130.8800000 2010-06-16T12:46:38Z 131.8400000 2010-06-16T12:46:42Z 135.2000000 2010-06-16T12:46:52Z 136.1600000 2010-06-16T12:46:54Z 140.0100000 2010-06-16T12:47:06Z 140.0100000 2010-06-16T12:47:07Z 141.4500000 2010-06-16T12:47:09Z 144.3400000 2010-06-16T12:47:19Z 145.7800000 2010-06-16T12:47:31Z 144.3400000 2010-06-16T12:47:34Z 140.9700000 2010-06-16T12:47:43Z 138.5700000 2010-06-16T12:47:49Z 135.2000000 2010-06-16T12:47:52Z 135.2000000 2010-06-16T12:47:53Z 133.2800000 2010-06-16T12:48:04Z 129.9200000 2010-06-16T12:48:14Z 129.9200000 2010-06-16T12:48:15Z 131.3600000 2010-06-16T12:48:28Z 131.8400000 2010-06-16T12:48:34Z 135.2000000 2010-06-16T12:48:49Z 137.1300000 2010-06-16T12:48:59Z 139.0500000 2010-06-16T12:49:17Z 137.6100000 2010-06-16T12:49:35Z 134.7200000 2010-06-16T12:49:44Z 131.3600000 2010-06-16T12:49:51Z 130.8800000 2010-06-16T12:50:05Z 127.5100000 2010-06-16T12:50:16Z 127.5100000 2010-06-16T12:50:21Z 127.0300000 2010-06-16T12:50:28Z 125.5900000 2010-06-16T12:50:30Z 125.5900000 2010-06-16T12:50:32Z 124.6300000 2010-06-16T12:50:33Z 124.1500000 2010-06-16T12:50:34Z 125.5900000 2010-06-16T12:50:35Z 125.5900000 2010-06-16T12:50:36Z 124.6300000 2010-06-16T12:50:37Z 125.1100000 2010-06-16T12:50:38Z 125.1100000 2010-06-16T12:50:39Z 125.1100000 2010-06-16T12:50:49Z 125.1100000 2010-06-16T12:50:58Z 124.6300000 2010-06-16T12:50:59Z 125.5900000 2010-06-16T12:51:00Z 123.1900000 2010-06-16T12:51:01Z 124.6300000 2010-06-16T12:51:02Z 125.5900000 2010-06-16T12:51:11Z 127.9900000 2010-06-16T12:51:20Z 129.4300000 2010-06-16T12:51:30Z 128.9500000 2010-06-16T12:51:31Z 132.8000000 2010-06-16T12:51:41Z 131.3600000 2010-06-16T12:51:57Z 126.5500000 2010-06-16T12:52:04Z 122.2200000 2010-06-16T12:52:11Z 124.1500000 2010-06-16T12:52:12Z 123.6700000 2010-06-16T12:52:24Z 124.1500000 2010-06-16T12:52:35Z 124.6300000 2010-06-16T12:52:46Z 121.7400000 2010-06-16T12:52:52Z 122.7100000 2010-06-16T12:53:06Z 121.2600000 2010-06-16T12:53:13Z 120.7800000 2010-06-16T12:53:24Z 122.7100000 2010-06-16T12:53:39Z 124.1500000 2010-06-16T12:53:55Z 123.6700000 2010-06-16T12:54:02Z 124.1500000 2010-06-16T12:54:03Z 124.1500000 2010-06-16T12:54:04Z 124.1500000 2010-06-16T12:54:05Z 124.1500000 2010-06-16T12:54:06Z 124.1500000 2010-06-16T12:54:07Z 126.0700000 2010-06-16T12:54:19Z 125.1100000 2010-06-16T12:54:30Z 126.0700000 2010-06-16T12:54:32Z 125.1100000 2010-06-16T12:54:41Z 124.6300000 2010-06-16T12:54:42Z 124.6300000 2010-06-16T12:54:46Z 124.6300000 2010-06-16T12:54:47Z 123.6700000 2010-06-16T12:54:58Z 122.2200000 2010-06-16T12:55:10Z 122.7100000 2010-06-16T12:55:23Z 122.7100000 2010-06-16T12:55:30Z 122.2200000 2010-06-16T12:55:31Z 122.2200000 2010-06-16T12:55:49Z 122.2200000 2010-06-16T12:56:08Z 121.7400000 2010-06-16T12:56:17Z 123.6700000 2010-06-16T12:56:26Z 123.6700000 2010-06-16T12:57:03Z 121.7400000 2010-06-16T12:57:31Z 121.2600000 2010-06-16T12:58:19Z 122.7100000 2010-06-16T12:58:20Z 121.2600000 2010-06-16T12:58:22Z 121.7400000 2010-06-16T12:58:50Z 122.2200000 2010-06-16T12:58:58Z 120.7800000 2010-06-16T12:59:16Z 121.7400000 2010-06-16T12:59:23Z 121.2600000 2010-06-16T13:00:01Z 121.2600000 2010-06-16T13:00:23Z 122.7100000 2010-06-16T13:00:30Z 121.2600000 2010-06-16T13:00:38Z 122.7100000 2010-06-16T13:00:39Z 121.7400000 2010-06-16T13:00:59Z 123.6700000 2010-06-16T13:01:16Z 120.7800000 2010-06-16T13:01:22Z 120.7800000 2010-06-16T13:01:23Z 124.6300000 2010-06-16T13:01:24Z 124.6300000 2010-06-16T13:01:25Z 122.2200000 2010-06-16T13:01:26Z 123.6700000 2010-06-16T13:01:27Z 122.2200000 2010-06-16T13:01:28Z 123.6700000 2010-06-16T13:01:29Z 119.8200000 2010-06-16T13:01:30Z 122.2200000 2010-06-16T13:01:34Z 124.1500000 2010-06-16T13:02:19Z 122.7100000 2010-06-16T13:02:20Z 123.1900000 2010-06-16T13:05:11Z 120.3000000 2010-06-16T13:06:07Z 121.7400000 2010-06-16T13:06:09Z 120.7800000 2010-06-16T13:06:32Z 119.8200000 2010-06-16T13:07:27Z 121.2600000 2010-06-16T13:07:29Z 121.2600000 2010-06-16T13:14:43Z 122.7100000 2010-06-16T13:14:44Z 121.2600000 2010-06-16T13:14:45Z 123.1900000 2010-06-16T13:15:11Z 121.7400000 2010-06-16T13:15:12Z 121.7400000 2010-06-16T13:18:20Z 122.2200000 2010-06-16T13:18:47Z 123.6700000 2010-06-16T13:19:16Z 122.2200000 2010-06-16T13:19:17Z 121.2600000 2010-06-16T13:20:25Z 124.1500000 2010-06-16T13:21:16Z 122.2200000 2010-06-16T13:21:17Z 122.7100000 2010-06-16T13:21:22Z 122.7100000 2010-06-16T13:21:25Z 122.7100000 2010-06-16T13:21:42Z 123.1900000 2010-06-16T13:21:50Z 123.1900000 2010-06-16T13:22:51Z 121.2600000 2010-06-16T13:23:31Z 122.7100000 2010-06-16T13:24:49Z 122.2200000 2010-06-16T13:24:58Z 121.7400000 2010-06-16T13:26:22Z 122.7100000 2010-06-16T13:26:44Z 123.1900000 2010-06-16T13:27:30Z 118.8600000 2010-06-16T13:27:31Z 121.7400000 2010-06-16T13:27:32Z 119.8200000 2010-06-16T13:27:33Z 120.7800000 2010-06-16T13:27:40Z 125.1100000 2010-06-16T13:27:47Z 120.3000000 2010-06-16T13:28:05Z 119.8200000 2010-06-16T13:30:26Z 121.2600000 2010-06-16T13:30:27Z 119.8200000 2010-06-16T13:32:00Z 122.7100000 2010-06-16T13:32:01Z 122.7100000 2010-06-16T13:33:52Z 123.6700000 2010-06-16T13:33:54Z 120.3000000 2010-06-16T13:33:55Z 123.1900000 2010-06-16T13:34:33Z 120.7800000 2010-06-16T13:34:34Z 120.7800000 2010-06-16T13:36:35Z 120.7800000 2010-06-16T13:37:15Z 121.7400000 2010-06-16T13:37:17Z 120.3000000 2010-06-16T13:40:56Z 121.2600000 2010-06-16T13:41:19Z 123.6700000 2010-06-16T13:41:32Z 121.2600000 2010-06-16T13:42:16Z 120.3000000 2010-06-16T13:42:18Z 122.2200000 2010-06-16T13:42:19Z 121.2600000 2010-06-16T13:42:23Z 121.7400000 2010-06-16T13:43:44Z 123.6700000 2010-06-16T13:44:41Z 124.1500000 2010-06-16T13:44:44Z 122.2200000 2010-06-16T13:45:28Z 122.7100000 2010-06-16T13:46:02Z 121.2600000 2010-06-16T13:46:30Z 122.7100000 2010-06-16T13:46:31Z 121.2600000 2010-06-16T13:47:12Z 122.7100000 2010-06-16T13:47:13Z 121.7400000 2010-06-16T13:47:50Z 123.6700000 2010-06-16T13:50:04Z 124.1500000 2010-06-16T13:50:26Z 121.7400000 2010-06-16T13:50:27Z 125.1100000 2010-06-16T13:52:57Z 123.6700000 2010-06-16T13:52:59Z 126.0700000 2010-06-16T13:53:21Z 125.1100000 2010-06-16T13:53:22Z 121.2600000 2010-06-16T13:53:44Z 124.1500000 2010-06-16T13:53:45Z 125.1100000 2010-06-16T13:53:50Z 121.7400000 2010-06-16T13:53:57Z 125.1100000 2010-06-16T13:53:58Z 125.5900000 2010-06-16T13:53:59Z 123.6700000 2010-06-16T13:54:00Z 124.6300000 2010-06-16T13:55:08Z 125.1100000 2010-06-16T13:55:14Z 125.1100000 2010-06-16T13:55:26Z 123.6700000 2010-06-16T13:55:27Z 122.7100000 2010-06-16T13:55:33Z 124.6300000 2010-06-16T13:55:40Z 122.2200000 2010-06-16T13:55:41Z 125.5900000 2010-06-16T13:55:42Z 122.2200000 2010-06-16T13:55:44Z 124.1500000 2010-06-16T13:55:45Z 125.1100000 2010-06-16T13:55:47Z 122.7100000 2010-06-16T13:55:48Z 124.6300000 2010-06-16T13:55:49Z 122.2200000 2010-06-16T13:55:51Z 122.2200000 2010-06-16T13:55:52Z 120.7800000 2010-06-16T13:55:54Z 123.6700000 2010-06-16T13:55:57Z 123.1900000 2010-06-16T13:56:16Z 119.8200000 2010-06-16T13:56:30Z 123.1900000 2010-06-16T13:56:32Z 124.1500000 2010-06-16T13:56:38Z 120.7800000 2010-06-16T13:57:00Z 124.1500000 2010-06-16T13:57:29Z 123.6700000 2010-06-16T13:58:16Z 123.6700000 2010-06-16T13:58:28Z 123.6700000 2010-06-16T13:58:32Z 119.3400000 2010-06-16T13:58:35Z 119.3400000 2010-06-16T13:58:36Z 126.5500000 2010-06-16T13:58:37Z 122.7100000 2010-06-16T13:58:38Z 125.1100000 2010-06-16T13:58:39Z 125.1100000 2010-06-16T13:58:51Z 124.1500000 2010-06-16T13:59:04Z 124.6300000 2010-06-16T13:59:05Z 125.1100000 2010-06-16T13:59:22Z 125.5900000 2010-06-16T14:02:12Z 125.1100000 2010-06-16T14:02:16Z 126.5500000 2010-06-16T14:02:22Z 126.5500000 2010-06-16T14:02:23Z 126.5500000 2010-06-16T14:02:24Z 127.0300000 2010-06-16T14:02:25Z 127.5100000 2010-06-16T14:02:26Z 127.5100000 2010-06-16T14:02:27Z 127.5100000 2010-06-16T14:02:28Z 127.5100000 2010-06-16T14:02:30Z 126.5500000 2010-06-16T14:02:43Z 127.9900000 2010-06-16T14:02:52Z 129.4300000 2010-06-16T14:03:00Z 129.4300000 2010-06-16T14:03:09Z 129.4300000 2010-06-16T14:03:10Z 129.4300000 2010-06-16T14:03:11Z 129.9200000 2010-06-16T14:03:12Z 129.9200000 2010-06-16T14:03:13Z 130.8800000 2010-06-16T14:03:14Z 130.4000000 2010-06-16T14:03:15Z 131.3600000 2010-06-16T14:03:16Z 131.3600000 2010-06-16T14:03:17Z 131.8400000 2010-06-16T14:03:18Z 132.3200000 2010-06-16T14:03:19Z 134.2400000 2010-06-16T14:03:29Z 133.7600000 2010-06-16T14:03:42Z 133.7600000 2010-06-16T14:03:52Z 131.3600000 2010-06-16T14:04:04Z 128.9500000 2010-06-16T14:04:10Z 125.5900000 2010-06-16T14:04:16Z 124.1500000 2010-06-16T14:04:20Z 123.6700000 2010-06-16T14:04:24Z 122.2200000 2010-06-16T14:04:36Z 121.7400000 2010-06-16T14:04:50Z 119.8200000 2010-06-16T14:05:02Z 121.7400000 2010-06-16T14:05:14Z 125.1100000 2010-06-16T14:05:25Z 127.9900000 2010-06-16T14:05:29Z 128.9500000 2010-06-16T14:05:31Z 129.9200000 2010-06-16T14:05:36Z 132.3200000 2010-06-16T14:05:43Z 133.7600000 2010-06-16T14:05:56Z 132.8000000 2010-06-16T14:06:01Z 131.3600000 2010-06-16T14:06:13Z 131.8400000 2010-06-16T14:06:14Z 128.4700000 2010-06-16T14:06:26Z 125.1100000 2010-06-16T14:06:30Z 125.1100000 2010-06-16T14:06:31Z 123.6700000 2010-06-16T14:06:33Z 122.2200000 2010-06-16T14:06:36Z 122.7100000 2010-06-16T14:06:43Z 124.1500000 2010-06-16T14:06:51Z 127.5100000 2010-06-16T14:06:53Z 127.0300000 2010-06-16T14:06:54Z 127.5100000 2010-06-16T14:06:58Z 122.7100000 2010-06-16T14:07:04Z 121.2600000 2010-06-16T14:07:06Z 120.3000000 2010-06-16T14:07:19Z 120.7800000 2010-06-16T14:07:32Z 120.3000000 2010-06-16T14:07:41Z 117.9000000 2010-06-16T14:07:47Z 118.8600000 2010-06-16T14:07:56Z 121.7400000 2010-06-16T14:08:00Z 119.8200000 2010-06-16T14:08:04Z 123.1900000 2010-06-16T14:08:11Z 119.3400000 2010-06-16T14:08:16Z 124.1500000 2010-06-16T14:08:19Z 127.5100000 2010-06-16T14:08:27Z 127.5100000 2010-06-16T14:08:28Z 129.4300000 2010-06-16T14:08:37Z 127.9900000 2010-06-16T14:08:49Z 127.0300000 2010-06-16T14:09:02Z 126.0700000 2010-06-16T14:09:15Z 124.1500000 2010-06-16T14:09:23Z 127.0300000 2010-06-16T14:09:34Z 129.9200000 2010-06-16T14:09:37Z 133.2800000 2010-06-16T14:09:41Z 134.2400000 2010-06-16T14:09:46Z 129.4300000 2010-06-16T14:09:53Z 127.5100000 2010-06-16T14:09:59Z 125.5900000 2010-06-16T14:10:01Z 122.7100000 2010-06-16T14:10:10Z 119.8200000 2010-06-16T14:10:12Z 119.8200000 2010-06-16T14:10:13Z 117.9000000 2010-06-16T14:10:16Z 115.9800000 2010-06-16T14:10:27Z 116.4600000 2010-06-16T14:10:42Z 117.9000000 2010-06-16T14:10:45Z 115.5000000 2010-06-16T14:10:48Z 115.5000000 2010-06-16T14:10:49Z 115.0100000 2010-06-16T14:10:50Z 115.9800000 2010-06-16T14:10:51Z 116.4600000 2010-06-16T14:10:52Z 115.5000000 2010-06-16T14:10:53Z 114.5300000 2010-06-16T14:10:54Z 114.5300000 2010-06-16T14:10:55Z 116.9400000 2010-06-16T14:11:05Z 115.9800000 2010-06-16T14:11:16Z 115.5000000 2010-06-16T14:11:30Z 115.5000000 2010-06-16T14:11:40Z 115.9800000 2010-06-16T14:11:50Z 114.0500000 2010-06-16T14:11:55Z 116.4600000 2010-06-16T14:12:08Z 115.9800000 2010-06-16T14:12:20Z 116.4600000 2010-06-16T14:12:32Z 116.4600000 2010-06-16T14:12:42Z 116.4600000 2010-06-16T14:12:51Z 117.4200000 2010-06-16T14:12:58Z 116.9400000 2010-06-16T14:13:00Z 117.4200000 2010-06-16T14:13:11Z 118.3800000 2010-06-16T14:13:24Z 118.8600000 2010-06-16T14:13:38Z 118.8600000 2010-06-16T14:13:51Z 118.3800000 2010-06-16T14:13:59Z 117.4200000 2010-06-16T14:14:10Z 117.4200000 2010-06-16T14:14:23Z 117.4200000 2010-06-16T14:14:34Z 119.8200000 2010-06-16T14:14:45Z 121.2600000 2010-06-16T14:14:50Z 121.7400000 2010-06-16T14:14:57Z 122.7100000 2010-06-16T14:14:59Z 125.1100000 2010-06-16T14:15:04Z 127.0300000 2010-06-16T14:15:10Z 127.0300000 2010-06-16T14:15:17Z 131.3600000 2010-06-16T14:15:24Z 130.8800000 2010-06-16T14:15:25Z 128.9500000 2010-06-16T14:15:40Z 125.5900000 2010-06-16T14:15:45Z 125.5900000 2010-06-16T14:15:56Z 127.0300000 2010-06-16T14:16:09Z 127.5100000 2010-06-16T14:16:22Z 129.9200000 2010-06-16T14:16:34Z 130.4000000 2010-06-16T14:16:36Z 129.4300000 2010-06-16T14:16:47Z 131.3600000 2010-06-16T14:16:54Z 132.3200000 2010-06-16T14:17:03Z 135.2000000 2010-06-16T14:17:08Z 135.6800000 2010-06-16T14:17:23Z 131.8400000 2010-06-16T14:17:24Z 136.1600000 2010-06-16T14:17:25Z 132.8000000 2010-06-16T14:17:26Z 128.4700000 2010-06-16T14:17:30Z 125.5900000 2010-06-16T14:17:34Z 123.1900000 2010-06-16T14:17:42Z 121.7400000 2010-06-16T14:17:51Z 121.7400000 2010-06-16T14:19:02Z 120.3000000 2010-06-16T14:19:36Z 120.7800000 2010-06-16T14:19:47Z 119.3400000 2010-06-16T14:20:02Z 118.8600000 2010-06-16T14:20:04Z 119.8200000 2010-06-16T14:20:06Z 120.7800000 2010-06-16T14:21:12Z 119.8200000 2010-06-16T14:21:40Z 120.3000000 2010-06-16T14:21:43Z 120.7800000 2010-06-16T14:21:46Z 121.2600000 2010-06-16T14:21:53Z 119.3400000 2010-06-16T14:22:06Z 121.2600000 2010-06-16T14:23:45Z 121.2600000 2010-06-16T14:24:29Z 122.7100000 2010-06-16T14:25:42Z 122.7100000 2010-06-16T14:26:46Z 122.2200000 2010-06-16T14:27:02Z 122.7100000 2010-06-16T14:27:18Z 122.2200000 2010-06-16T14:27:31Z 122.7100000 2010-06-16T14:27:42Z 123.6700000 2010-06-16T14:27:54Z 125.5900000 2010-06-16T14:28:03Z 126.5500000 2010-06-16T14:28:13Z 125.1100000 2010-06-16T14:28:20Z 122.7100000 2010-06-16T14:28:28Z 121.7400000 2010-06-16T14:28:42Z 122.2200000 2010-06-16T14:28:52Z 125.5900000 2010-06-16T14:29:10Z 124.6300000 2010-06-16T14:29:23Z 127.0300000 2010-06-16T14:29:36Z 129.4300000 2010-06-16T14:29:56Z 127.5100000 2010-06-16T14:30:15Z 124.6300000 2010-06-16T14:30:24Z 122.2200000 2010-06-16T14:30:32Z 119.3400000 2010-06-16T14:30:42Z 119.8200000 2010-06-16T14:30:45Z 118.3800000 2010-06-16T14:30:56Z 118.3800000 2010-06-16T14:31:03Z 115.0100000 2010-06-16T14:31:10Z 115.0100000 2010-06-16T14:31:11Z 114.5300000 2010-06-16T14:31:22Z 116.4600000 2010-06-16T14:31:32Z 114.5300000 2010-06-16T14:31:42Z 114.5300000 2010-06-16T14:31:53Z 114.0500000 2010-06-16T14:32:07Z 112.1300000 2010-06-16T14:32:12Z 109.2500000 2010-06-16T14:32:21Z 111.1700000 2010-06-16T14:32:23Z 109.2500000 2010-06-16T14:32:24Z 108.7700000 2010-06-16T14:32:25Z 108.2900000 2010-06-16T14:32:26Z 107.8100000 2010-06-16T14:32:27Z 108.2900000 2010-06-16T14:32:28Z 108.2900000 2010-06-16T14:32:29Z 108.7700000 2010-06-16T14:32:39Z 111.1700000 2010-06-16T14:32:49Z 112.6100000 2010-06-16T14:33:00Z 115.9800000 2010-06-16T14:33:12Z 114.5300000 2010-06-16T14:33:25Z 112.1300000 2010-06-16T14:33:36Z 110.2100000 2010-06-16T14:33:50Z 109.7300000 2010-06-16T14:33:54Z 108.2900000 2010-06-16T14:33:58Z 110.2100000 2010-06-16T14:34:11Z 113.0900000 2010-06-16T14:34:17Z 115.0100000 2010-06-16T14:34:26Z 113.5700000 2010-06-16T14:34:29Z 112.6100000 2010-06-16T14:34:42Z 112.6100000 2010-06-16T14:34:43Z 114.0500000 2010-06-16T14:34:58Z 113.5700000 2010-06-16T14:35:10Z 114.5300000 2010-06-16T14:35:23Z 114.0500000 2010-06-16T14:35:38Z 116.4600000 2010-06-16T14:35:52Z 119.3400000 2010-06-16T14:35:59Z 123.1900000 2010-06-16T14:36:03Z 125.1100000 2010-06-16T14:36:13Z 125.5900000 2010-06-16T14:36:15Z 127.0300000 2010-06-16T14:36:22Z 129.4300000 2010-06-16T14:36:28Z 130.4000000 2010-06-16T14:36:42Z 128.4700000 2010-06-16T14:36:46Z 126.0700000 2010-06-16T14:36:55Z 121.7400000 2010-06-16T14:37:04Z 118.8600000 2010-06-16T14:37:13Z 118.3800000 2010-06-16T14:37:25Z 116.4600000 2010-06-16T14:37:37Z 116.9400000 2010-06-16T14:37:38Z 119.8200000 2010-06-16T14:37:43Z 123.1900000 2010-06-16T14:37:46Z 122.7100000 2010-06-16T14:37:47Z 126.0700000 2010-06-16T14:37:50Z 127.0300000 2010-06-16T14:37:52Z 130.8800000 2010-06-16T14:37:56Z 130.4000000 2010-06-16T14:37:57Z 131.8400000 2010-06-16T14:38:07Z 134.7200000 2010-06-16T14:38:18Z 138.0900000 2010-06-16T14:38:30Z 138.5700000 2010-06-16T14:38:37Z 135.2000000 2010-06-16T14:38:46Z 133.2800000 2010-06-16T14:38:52Z 136.6400000 2010-06-16T14:39:03Z 136.1600000 2010-06-16T14:39:17Z 138.0900000 2010-06-16T14:39:30Z 136.6400000 2010-06-16T14:39:46Z 136.1600000 2010-06-16T14:40:01Z 137.6100000 2010-06-16T14:40:11Z 139.0500000 2010-06-16T14:40:26Z 139.0500000 2010-06-16T14:40:41Z 140.9700000 2010-06-16T14:40:56Z 140.0100000 2010-06-16T14:41:11Z 140.0100000 2010-06-16T14:41:27Z 142.4100000 2010-06-16T14:41:46Z 143.8500000 2010-06-16T14:42:00Z 144.3400000 2010-06-16T14:42:17Z 144.3400000 2010-06-16T14:42:33Z 143.8500000 2010-06-16T14:42:45Z 140.4900000 2010-06-16T14:42:51Z 138.5700000 2010-06-16T14:42:57Z 137.6100000 2010-06-16T14:43:12Z 133.2800000 2010-06-16T14:43:19Z 133.7600000 2010-06-16T14:43:20Z 131.3600000 2010-06-16T14:43:24Z 127.9900000 2010-06-16T14:43:26Z 124.6300000 2010-06-16T14:43:29Z 121.2600000 2010-06-16T14:43:32Z 118.8600000 2010-06-16T14:43:37Z 120.3000000 2010-06-16T14:43:51Z 123.1900000 2010-06-16T14:43:56Z 124.6300000 2010-06-16T14:43:59Z 126.0700000 2010-06-16T14:44:06Z 126.5500000 2010-06-16T14:44:07Z 126.5500000 2010-06-16T14:44:08Z 126.5500000 2010-06-16T14:44:09Z 126.0700000 2010-06-16T14:44:10Z 127.0300000 2010-06-16T14:44:11Z 127.5100000 2010-06-16T14:44:12Z 127.0300000 2010-06-16T14:44:13Z 127.5100000 2010-06-16T14:44:14Z 127.5100000 2010-06-16T14:44:15Z 127.9900000 2010-06-16T14:44:16Z 127.9900000 2010-06-16T14:44:17Z 127.9900000 2010-06-16T14:44:18Z 129.4300000 2010-06-16T14:44:22Z 129.4300000 2010-06-16T14:44:23Z 130.4000000 2010-06-16T14:44:24Z 133.7600000 2010-06-16T14:44:30Z 137.6100000 2010-06-16T14:44:36Z 140.9700000 2010-06-16T14:44:39Z 140.9700000 2010-06-16T14:44:40Z 142.4100000 2010-06-16T14:44:43Z 145.3000000 2010-06-16T14:44:56Z 142.8900000 2010-06-16T14:45:03Z 143.3700000 2010-06-16T14:45:09Z 141.9300000 2010-06-16T14:48:57Z 142.4100000 2010-06-16T14:49:33Z 144.3400000 2010-06-16T14:49:43Z 143.8500000 2010-06-16T14:49:45Z 142.4100000 2010-06-16T14:49:46Z 140.9700000 2010-06-16T14:49:54Z 139.0500000 2010-06-16T14:50:04Z 139.5300000 2010-06-16T14:50:05Z 142.8900000 2010-06-16T14:50:15Z 141.9300000 2010-06-16T14:50:31Z 145.3000000 2010-06-16T14:50:39Z 142.8900000 2010-06-16T14:50:54Z 139.5300000 2010-06-16T14:51:01Z 139.5300000 2010-06-16T14:51:02Z 137.6100000 2010-06-16T14:51:04Z 136.1600000 2010-06-16T14:51:13Z 138.5700000 2010-06-16T14:51:20Z 138.0900000 2010-06-16T14:51:27Z 136.6400000 2010-06-16T14:51:35Z 136.6400000 2010-06-16T14:51:42Z 134.2400000 2010-06-16T14:51:46Z 133.2800000 2010-06-16T14:51:48Z 129.4300000 2010-06-16T14:51:54Z 128.4700000 2010-06-16T14:51:56Z 124.6300000 2010-06-16T14:51:59Z 124.6300000 2010-06-16T14:52:00Z 121.2600000 2010-06-16T14:52:04Z 117.9000000 2010-06-16T14:52:06Z 117.9000000 2010-06-16T14:52:07Z 114.5300000 2010-06-16T14:52:11Z 112.1300000 2010-06-16T14:52:17Z 112.1300000 2010-06-16T14:52:24Z 110.6900000 2010-06-16T14:52:31Z 113.0900000 2010-06-16T14:52:39Z 115.5000000 2010-06-16T14:52:49Z 114.5300000 2010-06-16T14:53:01Z 112.6100000 2010-06-16T14:53:07Z 112.6100000 2010-06-16T14:53:20Z 113.5700000 2010-06-16T14:53:33Z 113.5700000 2010-06-16T14:53:43Z 114.5300000 2010-06-16T14:53:52Z 114.5300000 2010-06-16T14:53:53Z 113.5700000 2010-06-16T14:54:01Z 116.9400000 2010-06-16T14:54:17Z 117.4200000 2010-06-16T14:54:27Z 119.8200000 2010-06-16T14:54:41Z 119.8200000 2010-06-16T14:54:55Z 122.7100000 2010-06-16T14:55:39Z 121.7400000 2010-06-16T14:56:26Z 118.3800000 2010-06-16T14:56:59Z 121.7400000 2010-06-16T14:57:08Z 123.6700000 2010-06-16T14:57:29Z 125.1100000 2010-06-16T14:57:49Z 128.4700000 2010-06-16T14:58:18Z 131.8400000 2010-06-16T14:58:29Z 130.4000000 2010-06-16T14:58:32Z 133.7600000 2010-06-16T14:58:42Z 136.6400000 2010-06-16T14:59:03Z 136.1600000 2010-06-16T14:59:10Z 134.2400000 2010-06-16T14:59:21Z 136.1600000 2010-06-16T14:59:32Z 135.6800000 2010-06-16T14:59:37Z 133.7600000 2010-06-16T15:00:10Z 129.9200000 2010-06-16T15:00:26Z 132.3200000 2010-06-16T15:00:27Z 131.3600000 2010-06-16T15:00:29Z 128.9500000 2010-06-16T15:00:35Z 127.9900000 2010-06-16T15:00:43Z 128.4700000 2010-06-16T15:00:47Z 130.8800000 2010-06-16T15:00:51Z 132.8000000 2010-06-16T15:00:56Z 131.3600000 2010-06-16T15:01:00Z 132.8000000 2010-06-16T15:01:01Z 130.8800000 2010-06-16T15:01:06Z 127.5100000 2010-06-16T15:01:27Z 127.5100000 2010-06-16T15:01:35Z 126.5500000 2010-06-16T15:01:43Z 128.4700000 2010-06-16T15:01:44Z 126.5500000 2010-06-16T15:01:46Z 125.1100000 2010-06-16T15:01:47Z 127.5100000 2010-06-16T15:01:48Z 125.1100000 2010-06-16T15:01:49Z 124.6300000 2010-06-16T15:01:54Z 121.7400000 2010-06-16T15:01:59Z 122.2200000 2010-06-16T15:02:03Z 120.7800000 2010-06-16T15:02:08Z 119.3400000 2010-06-16T15:02:12Z 121.7400000 2010-06-16T15:02:18Z 123.1900000 2010-06-16T15:03:10Z 124.1500000 2010-06-16T15:03:28Z 124.1500000 2010-06-16T15:04:05Z 121.2600000 2010-06-16T15:04:16Z 123.1900000 2010-06-16T15:04:24Z 123.1900000 2010-06-16T15:04:26Z 123.1900000 2010-06-16T15:04:27Z 123.1900000 2010-06-16T15:04:28Z 123.6700000 2010-06-16T15:04:29Z 123.6700000 2010-06-16T15:04:30Z 124.1500000 2010-06-16T15:04:31Z 124.6300000 2010-06-16T15:04:39Z 124.1500000 2010-06-16T15:04:52Z 126.5500000 2010-06-16T15:05:01Z 127.5100000 2010-06-16T15:05:10Z 129.4300000 2010-06-16T15:05:24Z 130.8800000 2010-06-16T15:05:36Z 131.3600000 2010-06-16T15:05:45Z 131.8400000 2010-06-16T15:05:49Z 132.3200000 2010-06-16T15:05:59Z 130.8800000 2010-06-16T15:06:09Z 134.2400000 2010-06-16T15:06:22Z 133.2800000 2010-06-16T15:06:27Z 136.1600000 2010-06-16T15:06:39Z 136.6400000 2010-06-16T15:06:48Z 135.6800000 2010-06-16T15:06:59Z 135.6800000 2010-06-16T15:07:08Z 137.6100000 2010-06-16T15:07:19Z 137.1300000 2010-06-16T15:07:31Z 139.0500000 2010-06-16T15:07:40Z 140.0100000 2010-06-16T15:07:51Z 139.5300000 2010-06-16T15:07:56Z 140.0100000 2010-06-16T15:08:02Z 140.0100000 2010-06-16T15:08:08Z 143.3700000 2010-06-16T15:08:25Z 144.8200000 2010-06-16T15:08:35Z 142.8900000 2010-06-16T15:08:51Z 145.3000000 2010-06-16T15:08:58Z 146.2600000 2010-06-16T15:09:02Z 147.2200000 2010-06-16T15:09:07Z 145.7800000 2010-06-16T15:09:08Z 143.3700000 2010-06-16T15:09:16Z 143.3700000 2010-06-16T15:09:23Z 143.3700000 2010-06-16T15:09:28Z 143.3700000 2010-06-16T15:09:41Z 144.3400000 2010-06-16T15:09:51Z 145.7800000 2010-06-16T15:09:54Z 146.7400000 2010-06-16T15:10:04Z 146.7400000 2010-06-16T15:10:12Z 145.3000000 2010-06-16T15:10:20Z 145.3000000 2010-06-16T15:10:21Z 144.8200000 2010-06-16T15:10:22Z 146.2600000 2010-06-16T15:10:33Z 143.3700000 2010-06-16T15:10:41Z 140.0100000 2010-06-16T15:10:48Z 140.4900000 2010-06-16T15:10:49Z 140.4900000 2010-06-16T15:10:50Z 139.5300000 2010-06-16T15:10:51Z 138.5700000 2010-06-16T15:10:58Z 140.0100000 2010-06-16T15:11:11Z 140.4900000 2010-06-16T15:11:21Z 141.9300000 2010-06-16T15:11:28Z 140.0100000 2010-06-16T15:11:33Z 141.4500000 2010-06-16T15:11:35Z 139.0500000 2010-06-16T15:11:43Z 136.6400000 2010-06-16T15:11:47Z 136.1600000 2010-06-16T15:11:55Z 136.1600000 2010-06-16T15:11:57Z 136.6400000 2010-06-16T15:11:58Z 138.0900000 2010-06-16T15:12:07Z 139.5300000 2010-06-16T15:12:14Z 140.9700000 2010-06-16T15:12:25Z 140.4900000 2010-06-16T15:12:37Z 143.8500000 2010-06-16T15:12:45Z 145.7800000 2010-06-16T15:12:56Z 145.7800000 2010-06-16T15:13:06Z 144.8200000 2010-06-16T15:13:15Z 143.8500000 2010-06-16T15:13:21Z 140.4900000 2010-06-16T15:13:29Z 138.5700000 2010-06-16T15:13:38Z 135.2000000 2010-06-16T15:13:41Z 132.8000000 2010-06-16T15:13:47Z 128.9500000 2010-06-16T15:13:53Z 126.5500000 2010-06-16T15:13:56Z 125.5900000 2010-06-16T15:13:57Z 123.1900000 2010-06-16T15:14:02Z 119.8200000 2010-06-16T15:14:09Z 117.9000000 2010-06-16T15:14:11Z 116.4600000 2010-06-16T15:14:22Z 114.5300000 2010-06-16T15:14:29Z 114.0500000 2010-06-16T15:14:36Z 110.6900000 2010-06-16T15:14:43Z 110.2100000 2010-06-16T15:14:49Z 109.2500000 2010-06-16T15:14:59Z 109.7300000 2010-06-16T15:15:07Z 109.2500000 2010-06-16T15:15:16Z 109.7300000 2010-06-16T15:15:28Z 108.2900000 2010-06-16T15:15:38Z 108.2900000 2010-06-16T15:15:54Z 108.7700000 2010-06-16T15:16:11Z 107.8100000 2010-06-16T15:16:22Z 106.3600000 2010-06-16T15:16:34Z 106.8400000 2010-06-16T15:16:44Z 104.9200000 2010-06-16T15:16:56Z 104.9200000 2010-06-16T15:17:09Z 105.4000000 2010-06-16T15:17:21Z 105.4000000 2010-06-16T15:17:36Z 105.8800000 2010-06-16T15:17:41Z 106.3600000 2010-06-16T15:17:42Z 107.3200000 2010-06-16T15:17:50Z 108.2900000 2010-06-16T15:18:01Z 108.7700000 2010-06-16T15:18:12Z 110.6900000 2010-06-16T15:18:27Z 112.1300000 2010-06-16T15:18:41Z 108.7700000 2010-06-16T15:18:52Z 109.2500000 2010-06-16T15:19:08Z 109.7300000 2010-06-16T15:19:17Z 108.7700000 2010-06-16T15:19:31Z 110.2100000 2010-06-16T15:19:44Z 111.6500000 2010-06-16T15:19:51Z 111.1700000 2010-06-16T15:20:03Z 109.2500000 2010-06-16T15:20:16Z 109.2500000 2010-06-16T15:20:24Z 106.3600000 2010-06-16T15:20:31Z 107.8100000 2010-06-16T15:20:42Z 106.8400000 2010-06-16T15:20:53Z 107.8100000 2010-06-16T15:21:09Z 108.2900000 2010-06-16T15:21:19Z 106.8400000 2010-06-16T15:21:31Z 106.3600000 2010-06-16T15:21:42Z 109.2500000 2010-06-16T15:21:47Z 110.6900000 2010-06-16T15:21:52Z 109.2500000 2010-06-16T15:22:05Z 107.3200000 2010-06-16T15:22:16Z 105.8800000 2010-06-16T15:22:19Z 105.8800000 2010-06-16T15:22:24Z 105.8800000 2010-06-16T15:22:32Z 104.9200000 2010-06-16T15:22:36Z 105.4000000 2010-06-16T15:22:40Z 105.4000000 2010-06-16T15:22:41Z 105.4000000 2010-06-16T15:22:51Z 105.8800000 2010-06-16T15:23:01Z 106.8400000 2010-06-16T15:23:13Z 106.8400000 2010-06-16T15:23:23Z 105.4000000 2010-06-16T15:23:37Z 106.3600000 2010-06-16T15:23:47Z 108.2900000 2010-06-16T15:23:49Z 109.2500000 2010-06-16T15:23:50Z 111.1700000 2010-06-16T15:23:52Z 110.6900000 2010-06-16T15:23:53Z 112.6100000 2010-06-16T15:24:01Z 115.9800000 2010-06-16T15:24:10Z 117.9000000 2010-06-16T15:24:17Z 121.2600000 2010-06-16T15:24:23Z 122.2200000 2010-06-16T15:24:33Z 121.2600000 2010-06-16T15:24:46Z 120.7800000 2010-06-16T15:24:54Z 117.9000000 2010-06-16T15:25:04Z 120.3000000 2010-06-16T15:25:11Z 117.4200000 2010-06-16T15:25:12Z 116.9400000 2010-06-16T15:25:15Z 113.5700000 2010-06-16T15:25:21Z 113.5700000 2010-06-16T15:25:22Z 111.1700000 2010-06-16T15:25:27Z 114.5300000 2010-06-16T15:25:32Z 115.9800000 2010-06-16T15:25:34Z 117.4200000 2010-06-16T15:25:47Z 116.9400000 2010-06-16T15:25:53Z 114.0500000 2010-06-16T15:26:00Z 113.5700000 2010-06-16T15:26:12Z 113.5700000 2010-06-16T15:26:23Z 111.1700000 2010-06-16T15:26:38Z 111.6500000 2010-06-16T15:26:52Z 111.6500000 2010-06-16T15:27:06Z 111.1700000 2010-06-16T15:27:11Z 111.6500000 2010-06-16T15:27:22Z 109.7300000 2010-06-16T15:27:35Z 110.2100000 2010-06-16T15:27:44Z 111.1700000 2010-06-16T15:27:52Z 112.6100000 2010-06-16T15:27:56Z 116.9400000 2010-06-16T15:28:00Z 117.9000000 2010-06-16T15:28:02Z 121.2600000 2010-06-16T15:28:04Z 125.5900000 2010-06-16T15:28:07Z 128.9500000 2010-06-16T15:28:11Z 127.9900000 2010-06-16T15:28:26Z 130.4000000 2010-06-16T15:28:39Z 130.4000000 2010-06-16T15:28:49Z 133.2800000 2010-06-16T15:29:11Z 136.1600000 2010-06-16T15:29:17Z 137.6100000 2010-06-16T15:29:20Z 139.5300000 2010-06-16T15:29:21Z 142.8900000 2010-06-16T15:29:32Z 145.3000000 2010-06-16T15:29:44Z 147.2200000 2010-06-16T15:29:52Z 148.6600000 2010-06-16T15:29:55Z 147.7000000 2010-06-16T15:30:01Z 147.2200000 2010-06-16T15:30:02Z 146.7400000 2010-06-16T15:30:03Z 147.2200000 2010-06-16T15:30:11Z 149.1400000 2010-06-16T15:30:26Z 152.9900000 2010-06-16T15:30:41Z 150.1000000 2010-06-16T15:30:51Z 149.6200000 2010-06-16T15:31:02Z 150.5800000 2010-06-16T15:31:14Z 150.1000000 2010-06-16T15:31:22Z 152.5100000 2010-06-16T15:31:30Z 153.9500000 2010-06-16T15:31:37Z 153.4700000 2010-06-16T15:31:38Z 153.9500000 2010-06-16T15:31:39Z 154.4300000 2010-06-16T15:31:49Z 154.9100000 2010-06-16T15:32:00Z 154.9100000 2010-06-16T15:32:09Z 155.3900000 2010-06-16T15:32:24Z 155.8700000 2010-06-16T15:32:41Z 156.3500000 2010-06-16T15:32:53Z 157.3100000 2010-06-16T15:33:15Z 153.9500000 2010-06-16T15:33:24Z 152.9900000 2010-06-16T15:33:34Z 153.9500000 2010-06-16T15:33:48Z 155.3900000 2010-06-16T15:33:51Z 157.3100000 2010-06-16T15:34:03Z 156.8300000 2010-06-16T15:34:16Z 156.8300000 2010-06-16T15:34:29Z 156.3500000 2010-06-16T15:34:42Z 158.2700000 2010-06-16T15:34:54Z 160.2000000 2010-06-16T15:35:08Z 163.5600000 2010-06-16T15:35:21Z 163.5600000 2010-06-16T15:35:25Z 164.0400000 2010-06-16T15:35:30Z 163.5600000 2010-06-16T15:35:38Z 166.4500000 2010-06-16T15:35:42Z 166.9300000 2010-06-16T15:35:54Z 166.9300000 2010-06-16T15:36:07Z 166.4500000 2010-06-16T15:36:19Z 167.4100000 2010-06-16T15:36:30Z 166.4500000 2010-06-16T15:36:43Z 168.8500000 2010-06-16T15:37:12Z 171.7300000 2010-06-16T15:37:43Z 175.1000000 2010-06-16T15:38:36Z 176.5400000 2010-06-16T15:38:37Z 173.6600000 2010-06-16T15:38:48Z 173.6600000 2010-06-16T15:38:49Z 170.2900000 2010-06-16T15:39:20Z 169.8100000 2010-06-16T15:39:21Z 168.3700000 2010-06-16T15:39:27Z 164.5200000 2010-06-16T15:39:33Z 161.1600000 2010-06-16T15:39:40Z 157.7900000 2010-06-16T15:39:51Z 153.9500000 2010-06-16T15:40:04Z 148.6600000 2010-06-16T15:40:13Z 148.6600000 2010-06-16T15:40:14Z 145.3000000 2010-06-16T15:40:18Z 141.4500000 2010-06-16T15:40:22Z 137.1300000 2010-06-16T15:40:27Z 134.2400000 2010-06-16T15:40:31Z 133.7600000 2010-06-16T15:40:32Z 131.8400000 2010-06-16T15:40:34Z 127.5100000 2010-06-16T15:40:40Z 124.6300000 2010-06-16T15:40:45Z 123.6700000 2010-06-16T15:40:53Z 123.6700000 2010-06-16T15:41:07Z 126.0700000 2010-06-16T15:41:10Z 126.5500000 2010-06-16T15:41:22Z 126.0700000 2010-06-16T15:41:36Z 125.1100000 2010-06-16T15:41:44Z 123.6700000 2010-06-16T15:41:47Z 119.8200000 2010-06-16T15:41:53Z 115.9800000 2010-06-16T15:41:59Z 112.1300000 2010-06-16T15:42:03Z 108.7700000 2010-06-16T15:42:08Z 105.8800000 2010-06-16T15:42:12Z 105.8800000 2010-06-16T15:42:23Z 105.8800000 2010-06-16T15:42:33Z 106.8400000 2010-06-16T15:42:43Z 107.3200000 2010-06-16T15:42:52Z 103.9600000 2010-06-16T15:43:01Z 101.0800000 2010-06-16T15:43:09Z 101.0800000 2010-06-16T15:43:21Z 101.0800000 2010-06-16T15:43:36Z 102.0400000 2010-06-16T15:43:40Z 102.0400000 2010-06-16T15:43:57Z 101.5600000 2010-06-16T15:44:12Z 101.0800000 2010-06-16T15:44:25Z 97.7100000 2010-06-16T15:44:41Z 97.7100000 2010-06-16T15:45:03Z 96.2700000 2010-06-16T15:45:18Z 96.2700000 2010-06-16T15:45:26Z 94.8300000 2010-06-16T15:45:34Z 94.8300000 2010-06-16T15:45:45Z 94.8300000 2010-06-16T15:46:22Z 96.7500000 2010-06-16T15:46:31Z 95.7900000 2010-06-16T15:46:49Z 97.2300000 2010-06-16T15:47:03Z 97.2300000 2010-06-16T15:47:14Z 99.1500000 2010-06-16T15:47:31Z 100.1100000 2010-06-16T15:47:44Z 98.6700000 2010-06-16T15:47:57Z 99.1500000 2010-06-16T15:48:09Z 99.1500000 2010-06-16T15:48:19Z 98.1900000 2010-06-16T15:48:29Z 98.1900000 2010-06-16T15:48:44Z 101.5600000 2010-06-16T15:49:01Z 104.9200000 2010-06-16T15:49:04Z 107.8100000 2010-06-16T15:49:09Z 107.8100000 2010-06-16T15:49:25Z 104.4400000 2010-06-16T15:49:30Z 102.0400000 2010-06-16T15:49:34Z 101.5600000 2010-06-16T15:49:35Z 101.0800000 2010-06-16T15:49:36Z 101.0800000 2010-06-16T15:49:37Z 101.0800000 2010-06-16T15:49:38Z 101.0800000 2010-06-16T15:49:39Z 100.6000000 2010-06-16T15:49:40Z 100.6000000 2010-06-16T15:49:41Z 100.1100000 2010-06-16T15:49:42Z 100.1100000 2010-06-16T15:49:43Z 97.2300000 2010-06-16T15:49:52Z 96.2700000 2010-06-16T15:49:54Z 96.2700000 2010-06-16T15:50:04Z 96.2700000 2010-06-16T15:50:12Z 99.6300000 2010-06-16T15:50:18Z 99.1500000 2010-06-16T15:50:30Z 99.6300000 2010-06-16T15:50:31Z 100.6000000 2010-06-16T15:50:33Z 101.5600000 2010-06-16T15:50:48Z 100.6000000 2010-06-16T15:51:01Z 101.0800000 2010-06-16T15:51:08Z 103.0000000 2010-06-16T15:51:18Z 99.6300000 2010-06-16T15:51:29Z 97.2300000 2010-06-16T15:51:37Z 98.6700000 2010-06-16T15:51:47Z 98.6700000 2010-06-16T15:51:49Z 99.6300000 2010-06-16T15:51:51Z 98.1900000 2010-06-16T15:51:59Z 99.1500000 2010-06-16T15:52:00Z 98.1900000 2010-06-16T15:52:07Z 97.2300000 2010-06-16T15:52:12Z 98.1900000 2010-06-16T15:52:13Z 98.1900000 2010-06-16T15:52:14Z 98.6700000 2010-06-16T15:52:15Z 98.6700000 2010-06-16T15:52:16Z 98.1900000 2010-06-16T15:52:26Z 96.7500000 2010-06-16T15:52:28Z 97.2300000 2010-06-16T15:52:29Z 96.2700000 2010-06-16T15:52:37Z 95.7900000 2010-06-16T15:52:38Z 96.2700000 2010-06-16T15:52:39Z 95.7900000 2010-06-16T15:52:40Z 95.7900000 2010-06-16T15:52:41Z 96.2700000 2010-06-16T15:52:42Z 96.2700000 2010-06-16T15:52:43Z 96.7500000 2010-06-16T15:52:44Z 97.2300000 2010-06-16T15:52:45Z 97.2300000 2010-06-16T15:52:46Z 98.1900000 2010-06-16T15:52:54Z 97.7100000 2010-06-16T15:53:04Z 97.7100000 2010-06-16T15:53:17Z 97.7100000 2010-06-16T15:53:20Z 99.1500000 2010-06-16T15:53:23Z 100.1100000 2010-06-16T15:53:27Z 99.6300000 2010-06-16T15:53:28Z 99.6300000 2010-06-16T15:53:29Z 99.1500000 2010-06-16T15:53:30Z 99.1500000 2010-06-16T15:53:31Z 99.1500000 2010-06-16T15:53:32Z 99.1500000 2010-06-16T15:53:33Z 99.6300000 2010-06-16T15:53:34Z 100.6000000 2010-06-16T15:53:43Z 101.0800000 2010-06-16T15:53:53Z 100.1100000 2010-06-16T15:54:05Z 100.6000000 2010-06-16T15:54:20Z 100.6000000 2010-06-16T15:54:29Z 102.0400000 2010-06-16T15:54:41Z 100.6000000 2010-06-16T15:54:53Z 100.6000000 2010-06-16T15:55:16Z 102.0400000 2010-06-16T15:55:17Z 100.1100000 2010-06-16T15:55:18Z 100.6000000 2010-06-16T15:55:19Z 99.1500000 2010-06-16T15:55:22Z 99.1500000 2010-06-16T15:55:30Z 99.1500000 2010-06-16T15:55:31Z 99.6300000 2010-06-16T15:55:32Z 99.1500000 2010-06-16T15:55:40Z 97.7100000 2010-06-16T15:55:46Z 97.7100000 2010-06-16T15:55:47Z 98.1900000 2010-06-16T15:55:48Z 97.7100000 2010-06-16T15:55:49Z 97.2300000 2010-06-16T15:55:50Z 97.7100000 2010-06-16T15:55:51Z 97.2300000 2010-06-16T15:55:59Z 97.7100000 2010-06-16T15:56:07Z 98.6700000 2010-06-16T15:56:08Z 99.1500000 2010-06-16T15:56:09Z 98.6700000 2010-06-16T15:56:10Z 98.6700000 2010-06-16T15:56:11Z 98.6700000 2010-06-16T15:56:12Z 99.1500000 2010-06-16T15:56:13Z 99.1500000 2010-06-16T15:56:14Z 99.6300000 2010-06-16T15:56:22Z 100.1100000 2010-06-16T15:56:35Z 99.1500000 2010-06-16T15:56:39Z 99.6300000 2010-06-16T15:56:40Z 100.1100000 2010-06-16T15:56:41Z 100.1100000 2010-06-16T15:56:42Z 99.6300000 2010-06-16T15:56:43Z 102.0400000 2010-06-16T15:56:48Z 101.0800000 2010-06-16T15:56:58Z 98.1900000 2010-06-16T15:57:06Z 97.2300000 2010-06-16T15:57:17Z 96.7500000 2010-06-16T15:57:25Z 96.2700000 2010-06-16T15:57:32Z 96.7500000 2010-06-16T15:57:35Z 96.7500000 2010-06-16T15:57:36Z 96.7500000 2010-06-16T15:57:37Z 97.2300000 2010-06-16T15:57:45Z 97.7100000 2010-06-16T15:57:47Z 97.2300000 2010-06-16T15:57:48Z 97.2300000 2010-06-16T15:57:49Z 97.2300000 2010-06-16T15:57:50Z 97.7100000 2010-06-16T15:57:51Z 97.7100000 2010-06-16T15:57:52Z 98.1900000 2010-06-16T15:57:53Z 98.1900000 2010-06-16T15:57:54Z 99.6300000 2010-06-16T15:58:05Z 97.2300000 2010-06-16T15:58:15Z 96.2700000 2010-06-16T15:58:20Z 95.7900000 2010-06-16T15:58:21Z 95.7900000 2010-06-16T15:58:22Z 96.2700000 2010-06-16T15:58:33Z 96.7500000 2010-06-16T15:58:44Z 96.7500000 2010-06-16T15:58:57Z 97.2300000 2010-06-16T15:59:19Z 98.1900000 2010-06-16T15:59:31Z 98.1900000 2010-06-16T15:59:45Z 98.6700000 2010-06-16T16:01:59Z 99.1500000 2010-06-16T16:03:21Z 98.6700000 2010-06-16T16:03:36Z 97.2300000 2010-06-16T16:03:42Z 98.1900000 2010-06-16T16:03:44Z 99.1500000 2010-06-16T16:04:00Z 99.1500000 2010-06-16T16:04:17Z 98.1900000 2010-06-16T16:04:43Z 98.1900000 2010-06-16T16:04:57Z 99.1500000 2010-06-16T16:05:47Z 99.6300000 2010-06-16T16:05:48Z 101.0800000 2010-06-16T16:06:13Z 100.1100000 2010-06-16T16:06:39Z 99.6300000 2010-06-16T16:06:48Z 101.5600000 2010-06-16T16:06:49Z 101.5600000 2010-06-16T16:07:00Z 101.5600000 2010-06-16T16:07:13Z 102.0400000 2010-06-16T16:07:26Z 99.6300000 2010-06-16T16:07:38Z 102.5200000 2010-06-16T16:07:48Z 104.4400000 2010-06-16T16:08:00Z 104.4400000 2010-06-16T16:08:08Z 104.4400000 2010-06-16T16:08:14Z 104.9200000 2010-06-16T16:08:15Z 104.9200000 2010-06-16T16:08:17Z 105.4000000 2010-06-16T16:08:18Z 105.8800000 2010-06-16T16:08:29Z 104.4400000 2010-06-16T16:08:43Z 104.9200000 2010-06-16T16:08:51Z 104.4400000 2010-06-16T16:09:00Z 104.4400000 2010-06-16T16:09:02Z 104.9200000 2010-06-16T16:09:09Z 105.4000000 2010-06-16T16:09:10Z 105.8800000 2010-06-16T16:09:11Z 105.4000000 2010-06-16T16:09:12Z 105.4000000 2010-06-16T16:09:13Z 104.4400000 2010-06-16T16:09:14Z 102.0400000 2010-06-16T16:09:24Z 102.0400000 2010-06-16T16:09:34Z 102.5200000 2010-06-16T16:09:47Z 101.5600000 2010-06-16T16:09:54Z 102.0400000 2010-06-16T16:09:55Z 101.5600000 2010-06-16T16:09:56Z 101.5600000 2010-06-16T16:09:57Z 102.0400000 2010-06-16T16:09:58Z 102.5200000 2010-06-16T16:10:12Z 102.5200000 2010-06-16T16:10:25Z 102.5200000 2010-06-16T16:10:48Z 103.0000000 2010-06-16T16:11:06Z 102.5200000 2010-06-16T16:11:20Z 103.4800000 2010-06-16T16:11:31Z 102.5200000 2010-06-16T16:12:02Z 103.0000000 2010-06-16T16:12:23Z 103.0000000 2010-06-16T16:12:24Z 103.0000000 2010-06-16T16:12:44Z 103.0000000 2010-06-16T16:13:00Z 102.5200000 2010-06-16T16:13:25Z 102.0400000 2010-06-16T16:13:42Z 102.0400000 2010-06-16T16:14:01Z 102.0400000 2010-06-16T16:14:16Z 102.0400000 2010-06-16T16:14:27Z 102.0400000 2010-06-16T16:14:42Z 102.0400000 2010-06-16T16:14:58Z 102.5200000 2010-06-16T16:15:54Z 102.0400000 2010-06-16T16:17:17Z 102.0400000 2010-06-16T16:18:09Z 102.0400000 2010-06-16T16:18:23Z 101.5600000 2010-06-16T16:18:40Z 101.0800000 2010-06-16T16:18:48Z 105.8800000 2010-06-16T16:31:30Z 155.8700000 2010-06-16T16:31:31Z 154.9100000 2010-06-16T16:31:39Z 158.7500000 2010-06-16T16:31:49Z 162.6000000 2010-06-16T16:32:02Z 161.1600000 2010-06-16T16:32:03Z 160.2000000 2010-06-16T16:32:05Z 160.6800000 2010-06-16T16:32:25Z 160.6800000 2010-06-16T16:32:54Z 159.7200000 2010-06-16T16:33:00Z 163.0800000 2010-06-16T16:33:17Z 164.0400000 2010-06-16T16:33:37Z 163.0800000 2010-06-16T16:33:47Z 179.9000000 2010-06-16T16:34:16Z 165.4800000 2010-06-16T16:34:17Z 166.4500000 2010-06-16T16:34:18Z 166.4500000 2010-06-16T16:34:26Z 167.8900000 2010-06-16T16:34:31Z 166.4500000 2010-06-16T16:34:34Z 169.3300000 2010-06-16T16:34:39Z 163.0800000 2010-06-16T16:34:45Z 166.9300000 2010-06-16T16:34:46Z 170.2900000 2010-06-16T16:34:59Z 172.2100000 2010-06-16T16:35:38Z 173.1700000 2010-06-16T16:35:45Z 173.6600000 2010-06-16T16:35:57Z 172.6900000 2010-06-16T16:35:58Z 173.1700000 2010-06-16T16:36:04Z 174.6200000 2010-06-16T16:36:09Z 173.1700000 2010-06-16T16:36:14Z 182.7900000 2010-06-16T18:06:17Z 167.4100000 2010-06-16T18:06:18Z 167.4100000 2010-06-16T18:06:19Z 165.4800000 2010-06-16T18:06:27Z 166.9300000 2010-06-16T18:06:28Z 165.9600000 2010-06-16T18:07:28Z 182.7900000 2010-06-16T18:41:35Z 163.5600000 2010-06-16T18:41:36Z 163.5600000 2010-06-16T18:43:18Z 163.5600000 2010-06-16T18:43:48Z 159.2400000 2010-06-16T18:47:29Z 159.2400000 2010-06-16T18:47:30Z 164.5200000 2010-06-16T18:47:35Z 161.6400000 2010-06-16T18:47:37Z 164.0400000 2010-06-16T18:47:40Z 161.6400000 2010-06-16T18:47:54Z 163.0800000 2010-06-16T18:47:56Z 163.5600000 2010-06-16T18:48:00Z 182.7900000 2010-06-16T21:52:17Z 172.6900000 2010-06-16T21:52:18Z